![Rheinmetall stock jumps as Europe eyes major defence spending boost for Ukraine](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI6Q0FS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 28.620 | 28.620 | 28.620 | 28.620 | 0.49% |
Feb 13, 2025 | 28.480 | 28.480 | 28.480 | 28.480 | -0.18% |
Feb 12, 2025 | 28.530 | 28.530 | 28.530 | 28.530 | 0.11% |
Feb 11, 2025 | 28.500 | 28.500 | 28.500 | 28.500 | 0.18% |
Feb 10, 2025 | 28.450 | 28.450 | 28.450 | 28.450 | -0.25% |
Feb 07, 2025 | 28.520 | 28.520 | 28.520 | 28.520 | 0.18% |
Feb 06, 2025 | 28.470 | 28.470 | 28.470 | 28.470 | 0.21% |
Feb 05, 2025 | 28.410 | 28.410 | 28.410 | 28.410 | 0.85% |
Feb 04, 2025 | 28.170 | 28.170 | 28.170 | 28.170 | -0.11% |
Feb 03, 2025 | 28.200 | 28.200 | 28.200 | 28.200 | -0.42% |
Jan 31, 2025 | 28.320 | 28.320 | 28.320 | 28.320 | 0.46% |
Jan 30, 2025 | 28.190 | 28.190 | 28.190 | 28.190 | 0.46% |
Jan 29, 2025 | 28.060 | 28.060 | 28.060 | 28.060 | 0.47% |
Jan 28, 2025 | 27.930 | 27.930 | 27.930 | 27.930 | -0.53% |
Jan 27, 2025 | 28.080 | 28.080 | 28.080 | 28.080 | -0.04% |
Jan 24, 2025 | 28.090 | 28.090 | 28.090 | 28.090 | 0.18% |
Jan 23, 2025 | 28.040 | 28.040 | 28.040 | 28.040 | -0.14% |
Jan 22, 2025 | 28.080 | 28.080 | 28.080 | 28.080 | 0.43% |
Jan 21, 2025 | 27.960 | 27.960 | 27.960 | 27.960 | 0.32% |
Jan 20, 2025 | 27.870 | 27.870 | 27.870 | 27.870 | 0.07% |
Jan 17, 2025 | 27.850 | 27.850 | 27.850 | 27.850 | 0.40% |
Highest: 28.620 | Lowest: 27.850 | Difference: 0.770 | Average: 28.230 | Change %: 3.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review