
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 11.867 | 11.867 | 12.709 | 11.867 | -6.09% |
Apr 03, 2025 | 12.636 | 12.636 | 12.636 | 12.636 | -1.55% |
Apr 02, 2025 | 12.835 | 12.835 | 12.835 | 12.835 | 0.65% |
Apr 01, 2025 | 12.752 | 12.752 | 12.752 | 12.752 | 0.34% |
Mar 31, 2025 | 12.709 | 12.709 | 12.709 | 12.709 | -1.10% |
Mar 28, 2025 | 12.850 | 12.850 | 12.850 | 12.850 | -0.60% |
Mar 27, 2025 | 12.928 | 12.928 | 12.928 | 12.928 | 0.25% |
Mar 26, 2025 | 12.896 | 12.896 | 12.896 | 12.896 | -0.85% |
Mar 25, 2025 | 13.006 | 13.006 | 13.006 | 13.006 | 0.24% |
Mar 24, 2025 | 12.975 | 12.975 | 12.975 | 12.975 | -0.05% |
Mar 21, 2025 | 12.981 | 12.981 | 12.981 | 12.981 | -0.94% |
Mar 20, 2025 | 13.104 | 13.104 | 13.104 | 13.104 | -0.80% |
Mar 19, 2025 | 13.210 | 13.210 | 13.210 | 13.210 | 0.23% |
Mar 18, 2025 | 13.180 | 13.180 | 13.180 | 13.180 | 0.12% |
Mar 17, 2025 | 13.164 | 13.164 | 13.164 | 13.164 | 0.77% |
Mar 14, 2025 | 13.063 | 13.063 | 13.063 | 13.063 | 1.84% |
Mar 13, 2025 | 12.827 | 12.827 | 12.827 | 12.827 | -0.90% |
Mar 12, 2025 | 12.944 | 12.944 | 12.944 | 12.944 | 0.36% |
Mar 11, 2025 | 12.897 | 12.897 | 12.897 | 12.897 | -0.06% |
Mar 10, 2025 | 12.905 | 12.905 | 12.905 | 12.905 | -2.76% |
Highest: 13.210 | Lowest: 11.867 | Difference: 1.343 | Average: 12.886 | Change %: -10.579 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review