Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 17.244 | 17.244 | 17.244 | 17.244 | 0.72% |
Nov 21, 2024 | 17.121 | 17.121 | 17.121 | 17.121 | -0.24% |
Nov 20, 2024 | 17.163 | 17.163 | 17.163 | 17.163 | -0.15% |
Nov 19, 2024 | 17.189 | 17.189 | 17.189 | 17.189 | -0.80% |
Nov 18, 2024 | 17.327 | 17.327 | 17.327 | 17.327 | 0.13% |
Nov 15, 2024 | 17.304 | 17.304 | 17.304 | 17.304 | -1.09% |
Nov 14, 2024 | 17.495 | 17.495 | 17.495 | 17.495 | 0.41% |
Nov 13, 2024 | 17.424 | 17.424 | 17.424 | 17.424 | -0.28% |
Nov 12, 2024 | 17.473 | 17.473 | 17.473 | 17.473 | -1.68% |
Nov 11, 2024 | 17.771 | 17.771 | 17.771 | 17.771 | 0.36% |
Nov 08, 2024 | 17.707 | 17.707 | 17.707 | 17.707 | -1.00% |
Nov 07, 2024 | 17.885 | 17.885 | 17.885 | 17.885 | 0.76% |
Nov 06, 2024 | 17.750 | 17.750 | 17.750 | 17.750 | -0.66% |
Nov 05, 2024 | 17.868 | 17.868 | 17.868 | 17.868 | 0.59% |
Nov 04, 2024 | 17.764 | 17.764 | 17.764 | 17.764 | -0.52% |
Nov 01, 2024 | 17.856 | 17.856 | 17.856 | 17.856 | 0.47% |
Oct 31, 2024 | 17.772 | 17.772 | 17.772 | 17.772 | -0.52% |
Oct 30, 2024 | 17.865 | 17.865 | 17.865 | 17.865 | -1.02% |
Oct 29, 2024 | 18.050 | 18.050 | 18.050 | 18.050 | -0.41% |
Oct 28, 2024 | 18.124 | 18.124 | 18.124 | 18.124 | 0.91% |
Oct 25, 2024 | 17.960 | 17.960 | 17.960 | 17.960 | -0.11% |
Oct 24, 2024 | 17.979 | 17.979 | 17.979 | 17.979 | -0.16% |
Oct 23, 2024 | 18.007 | 18.007 | 18.007 | 18.007 | -0.56% |
Highest: 18.124 | Lowest: 17.121 | Difference: 1.003 | Average: 17.656 | Change %: -4.777 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review