
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 15.750 | 15.750 | 15.750 | 15.750 | -0.65% |
Feb 18, 2025 | 15.853 | 15.853 | 15.853 | 15.853 | 0.11% |
Feb 17, 2025 | 15.835 | 15.835 | 15.835 | 15.835 | 0.14% |
Feb 14, 2025 | 15.813 | 15.813 | 15.813 | 15.813 | 0.59% |
Feb 13, 2025 | 15.720 | 15.720 | 15.720 | 15.720 | 1.10% |
Feb 12, 2025 | 15.549 | 15.549 | 15.549 | 15.549 | 0.51% |
Feb 11, 2025 | 15.470 | 15.470 | 15.470 | 15.470 | -0.00% |
Feb 10, 2025 | 15.471 | 15.471 | 15.471 | 15.471 | -0.42% |
Feb 07, 2025 | 15.536 | 15.536 | 15.536 | 15.536 | 0.64% |
Feb 06, 2025 | 15.437 | 15.437 | 15.437 | 15.437 | 1.92% |
Feb 05, 2025 | 15.146 | 15.146 | 15.146 | 15.146 | 0.60% |
Feb 04, 2025 | 15.056 | 15.056 | 15.056 | 15.056 | 1.12% |
Feb 03, 2025 | 14.888 | 14.888 | 14.888 | 14.888 | -2.64% |
Jan 31, 2025 | 15.292 | 15.292 | 15.292 | 15.292 | 0.26% |
Jan 30, 2025 | 15.252 | 15.252 | 15.252 | 15.252 | 0.26% |
Jan 29, 2025 | 15.213 | 15.213 | 15.213 | 15.213 | 0.02% |
Jan 28, 2025 | 15.210 | 15.210 | 15.210 | 15.210 | 0.72% |
Jan 27, 2025 | 15.101 | 15.101 | 15.101 | 15.101 | -1.40% |
Jan 24, 2025 | 15.316 | 15.316 | 15.316 | 15.316 | 1.33% |
Jan 23, 2025 | 15.115 | 15.115 | 15.115 | 15.115 | -0.19% |
Jan 22, 2025 | 15.143 | 15.143 | 15.143 | 15.143 | 0.31% |
Jan 21, 2025 | 15.095 | 15.095 | 15.095 | 15.095 | 0.20% |
Jan 20, 2025 | 15.065 | 15.065 | 15.065 | 15.065 | 0.12% |
Highest: 15.853 | Lowest: 14.888 | Difference: 0.964 | Average: 15.362 | Change %: 4.679 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review