![Data center call takeaways, NVDA strong - Mizuho](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1J0CD_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 13.630 | 13.630 | 13.630 | 13.630 | 0.37% |
Jun 27, 2024 | 13.580 | 13.580 | 13.580 | 13.580 | -0.15% |
Jun 26, 2024 | 13.600 | 13.600 | 13.600 | 13.600 | -0.51% |
Jun 25, 2024 | 13.670 | 13.670 | 13.670 | 13.670 | 0.29% |
Jun 24, 2024 | 13.630 | 13.630 | 13.630 | 13.630 | -0.44% |
Jun 21, 2024 | 13.690 | 13.690 | 13.690 | 13.690 | 0.22% |
Jun 20, 2024 | 13.660 | 13.660 | 13.660 | 13.660 | 0.00% |
Jun 19, 2024 | 13.660 | 13.660 | 13.660 | 13.660 | 0.74% |
Jun 18, 2024 | 13.560 | 13.560 | 13.560 | 13.560 | -0.07% |
Jun 17, 2024 | 13.570 | 13.570 | 13.570 | 13.570 | -0.29% |
Jun 14, 2024 | 13.610 | 13.610 | 13.610 | 13.610 | 0.07% |
Jun 13, 2024 | 13.600 | 13.600 | 13.600 | 13.600 | 0.67% |
Jun 12, 2024 | 13.510 | 13.510 | 13.510 | 13.510 | 0.22% |
Jun 11, 2024 | 13.480 | 13.480 | 13.480 | 13.480 | 0.22% |
Jun 10, 2024 | 13.450 | 13.450 | 13.450 | 13.450 | -0.96% |
Jun 07, 2024 | 13.580 | 13.580 | 13.580 | 13.580 | 0.15% |
Jun 06, 2024 | 13.560 | 13.560 | 13.560 | 13.560 | 0.59% |
Jun 05, 2024 | 13.480 | 13.480 | 13.480 | 13.480 | -0.07% |
Jun 04, 2024 | 13.490 | 13.490 | 13.490 | 13.490 | -0.37% |
Jun 03, 2024 | 13.540 | 13.540 | 13.540 | 13.540 | 0.52% |
May 31, 2024 | 13.470 | 13.470 | 13.470 | 13.470 | -0.30% |
May 30, 2024 | 13.510 | 13.510 | 13.510 | 13.510 | -0.66% |
May 29, 2024 | 13.600 | 13.600 | 13.600 | 13.600 | -0.29% |
May 28, 2024 | 13.640 | 13.640 | 13.640 | 13.640 | 0.22% |
Highest: 13.690 | Lowest: 13.450 | Difference: 0.240 | Average: 13.574 | Change %: 0.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review