Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 31.190 | 31.190 | 31.190 | 31.190 | 0.19% |
Feb 05, 2025 | 31.130 | 31.130 | 31.130 | 31.130 | 0.84% |
Feb 04, 2025 | 30.870 | 30.870 | 30.870 | 30.870 | -0.10% |
Feb 03, 2025 | 30.900 | 30.900 | 30.900 | 30.900 | -0.42% |
Jan 31, 2025 | 31.030 | 31.030 | 31.030 | 31.030 | 0.49% |
Jan 30, 2025 | 30.880 | 30.880 | 30.880 | 30.880 | 0.42% |
Jan 29, 2025 | 30.750 | 30.750 | 30.750 | 30.750 | 0.49% |
Jan 28, 2025 | 30.600 | 30.600 | 30.600 | 30.600 | -0.55% |
Jan 27, 2025 | 30.770 | 30.770 | 30.770 | 30.770 | 0.00% |
Jan 24, 2025 | 30.770 | 30.770 | 30.770 | 30.770 | 0.20% |
Jan 23, 2025 | 30.710 | 30.710 | 30.710 | 30.710 | -0.16% |
Jan 22, 2025 | 30.760 | 30.760 | 30.760 | 30.760 | 0.39% |
Jan 21, 2025 | 30.640 | 30.640 | 30.640 | 30.640 | 0.36% |
Jan 20, 2025 | 30.530 | 30.530 | 30.530 | 30.530 | 0.10% |
Jan 17, 2025 | 30.500 | 30.500 | 30.500 | 30.500 | 0.36% |
Jan 16, 2025 | 30.390 | 30.390 | 30.390 | 30.390 | 1.10% |
Jan 15, 2025 | 30.060 | 30.060 | 30.060 | 30.060 | 0.07% |
Jan 14, 2025 | 30.040 | 30.040 | 30.040 | 30.040 | -0.10% |
Jan 10, 2025 | 30.070 | 30.070 | 30.070 | 30.070 | 0.00% |
Jan 09, 2025 | 30.070 | 30.070 | 30.070 | 30.070 | -0.20% |
Jan 08, 2025 | 30.130 | 30.130 | 30.130 | 30.130 | -0.36% |
Jan 07, 2025 | 30.240 | 30.240 | 30.240 | 30.240 | -0.17% |
Highest: 31.190 | Lowest: 30.040 | Difference: 1.150 | Average: 30.592 | Change %: 2.971 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review