Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 7.686 | 7.686 | 7.686 | 7.686 | -0.72% |
Feb 03, 2025 | 7.741 | 7.741 | 7.741 | 7.741 | 1.11% |
Jan 31, 2025 | 7.657 | 7.657 | 7.657 | 7.657 | 0.24% |
Jan 30, 2025 | 7.639 | 7.639 | 7.639 | 7.639 | 0.13% |
Jan 29, 2025 | 7.629 | 7.629 | 7.629 | 7.629 | 0.24% |
Jan 28, 2025 | 7.610 | 7.610 | 7.610 | 7.610 | 1.00% |
Jan 27, 2025 | 7.535 | 7.535 | 7.535 | 7.535 | -0.05% |
Jan 24, 2025 | 7.539 | 7.539 | 7.539 | 7.539 | -0.86% |
Jan 23, 2025 | 7.604 | 7.604 | 7.604 | 7.604 | 0.35% |
Jan 22, 2025 | 7.577 | 7.577 | 7.577 | 7.577 | -0.72% |
Jan 21, 2025 | 7.632 | 7.632 | 7.632 | 7.632 | -0.21% |
Jan 20, 2025 | 7.648 | 7.648 | 7.648 | 7.648 | -0.19% |
Jan 17, 2025 | 7.663 | 7.663 | 7.663 | 7.663 | 0.12% |
Jan 16, 2025 | 7.654 | 7.654 | 7.654 | 7.654 | 0.49% |
Jan 15, 2025 | 7.616 | 7.616 | 7.616 | 7.616 | -0.37% |
Jan 14, 2025 | 7.645 | 7.645 | 7.645 | 7.645 | 0.06% |
Jan 10, 2025 | 7.640 | 7.640 | 7.640 | 7.640 | 0.02% |
Jan 09, 2025 | 7.638 | 7.638 | 7.638 | 7.638 | -0.02% |
Jan 08, 2025 | 7.640 | 7.640 | 7.640 | 7.640 | 1.01% |
Jan 07, 2025 | 7.564 | 7.564 | 7.564 | 7.564 | -0.01% |
Jan 06, 2025 | 7.564 | 7.564 | 7.564 | 7.564 | -1.21% |
Highest: 7.741 | Lowest: 7.535 | Difference: 0.207 | Average: 7.625 | Change %: 0.377 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review