Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 07, 2018 | 14.480 | 14.480 | 14.480 | 14.480 | -0.14% |
Sep 06, 2018 | 14.500 | 14.500 | 14.500 | 14.500 | -1.02% |
Sep 05, 2018 | 14.650 | 14.650 | 14.650 | 14.650 | -1.81% |
Sep 04, 2018 | 14.920 | 14.920 | 14.920 | 14.920 | 0.07% |
Sep 03, 2018 | 14.910 | 14.910 | 14.910 | 14.910 | -0.33% |
Aug 31, 2018 | 14.960 | 14.960 | 14.960 | 14.960 | -0.60% |
Aug 30, 2018 | 15.050 | 15.050 | 15.050 | 15.050 | -0.13% |
Aug 29, 2018 | 15.070 | 15.070 | 15.070 | 15.070 | 0.53% |
Aug 28, 2018 | 14.990 | 14.990 | 14.990 | 14.990 | 0.07% |
Aug 27, 2018 | 14.980 | 14.980 | 14.980 | 14.980 | 1.08% |
Aug 24, 2018 | 14.820 | 14.820 | 14.820 | 14.820 | -0.34% |
Aug 23, 2018 | 14.870 | 14.870 | 14.870 | 14.870 | -0.20% |
Aug 22, 2018 | 14.900 | 14.900 | 14.900 | 14.900 | 0.61% |
Aug 21, 2018 | 14.810 | 14.810 | 14.810 | 14.810 | 0.82% |
Aug 20, 2018 | 14.690 | 14.690 | 14.690 | 14.690 | 1.17% |
Aug 17, 2018 | 14.520 | 14.520 | 14.520 | 14.520 | 0.69% |
Aug 16, 2018 | 14.420 | 14.420 | 14.420 | 14.420 | -1.30% |
Aug 15, 2018 | 14.610 | 14.610 | 14.610 | 14.610 | -1.08% |
Aug 14, 2018 | 14.770 | 14.770 | 14.770 | 14.770 | -0.34% |
Aug 13, 2018 | 14.820 | 14.820 | 14.820 | 14.820 | -1.72% |
Aug 10, 2018 | 15.080 | 15.080 | 15.080 | 15.080 | -1.24% |
Aug 09, 2018 | 15.270 | 15.270 | 15.270 | 15.270 | 0.13% |
Aug 08, 2018 | 15.250 | 15.250 | 15.250 | 15.250 | 0.53% |
Aug 07, 2018 | 15.170 | 15.170 | 15.170 | 15.170 | 0.60% |
Aug 06, 2018 | 15.080 | 15.080 | 15.080 | 15.080 | 0.00% |
Aug 03, 2018 | 15.080 | 15.080 | 15.080 | 15.080 | 0.27% |
Aug 02, 2018 | 15.040 | 15.040 | 15.040 | 15.040 | -1.76% |
Aug 01, 2018 | 15.310 | 15.310 | 15.310 | 15.310 | 0.20% |
Jul 31, 2018 | 15.280 | 15.280 | 15.280 | 15.280 | -0.59% |
Jul 30, 2018 | 15.370 | 15.370 | 15.370 | 15.370 | 6.15% |
Highest: 15.370 | Lowest: 14.420 | Difference: 0.950 | Average: 14.922 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review