Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 19.06 | 19.06 | 19.06 | 19.06 | 0.00% |
Nov 19, 2024 | 19.06 | 19.06 | 19.06 | 19.06 | 0.16% |
Nov 18, 2024 | 19.02 | 19.02 | 19.02 | 19.02 | 0.00% |
Nov 15, 2024 | 19.03 | 19.03 | 19.03 | 19.03 | -0.78% |
Nov 14, 2024 | 19.18 | 19.18 | 19.18 | 19.18 | 0.23% |
Nov 13, 2024 | 19.13 | 19.13 | 19.13 | 19.13 | 0.00% |
Nov 12, 2024 | 19.13 | 19.13 | 19.13 | 19.13 | -0.37% |
Nov 11, 2024 | 19.21 | 19.21 | 19.21 | 19.21 | 0.40% |
Nov 08, 2024 | 19.13 | 19.13 | 19.13 | 19.13 | -0.21% |
Nov 07, 2024 | 19.17 | 19.17 | 19.17 | 19.17 | 0.78% |
Nov 06, 2024 | 19.02 | 19.02 | 19.02 | 19.02 | 0.95% |
Nov 05, 2024 | 18.84 | 18.84 | 18.84 | 18.84 | 0.43% |
Nov 04, 2024 | 18.76 | 18.76 | 18.76 | 18.76 | 0.69% |
Oct 31, 2024 | 18.63 | 18.63 | 18.63 | 18.63 | -1.32% |
Oct 30, 2024 | 18.88 | 18.88 | 18.88 | 18.88 | -0.34% |
Oct 29, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | 0.00% |
Oct 28, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | 0.14% |
Oct 25, 2024 | 18.92 | 18.92 | 18.92 | 18.92 | 0.28% |
Oct 24, 2024 | 18.87 | 18.87 | 18.87 | 18.87 | -0.14% |
Highest: 19.21 | Lowest: 18.63 | Difference: 0.57 | Average: 19.00 | Change %: 0.89 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review