Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 18.69 | 18.69 | 18.69 | 18.69 | 0.10% |
Jun 26, 2024 | 18.67 | 18.67 | 18.67 | 18.67 | 0.17% |
Jun 25, 2024 | 18.64 | 18.64 | 18.64 | 18.64 | 0.08% |
Jun 24, 2024 | 18.62 | 18.62 | 18.62 | 18.62 | 0.00% |
Jun 21, 2024 | 18.62 | 18.62 | 18.62 | 18.62 | -0.20% |
Jun 20, 2024 | 18.66 | 18.66 | 18.66 | 18.66 | 0.24% |
Jun 19, 2024 | 18.61 | 18.61 | 18.61 | 18.61 | 0.11% |
Jun 18, 2024 | 18.59 | 18.59 | 18.59 | 18.59 | 0.30% |
Jun 17, 2024 | 18.53 | 18.53 | 18.53 | 18.53 | 0.15% |
Jun 14, 2024 | 18.51 | 18.51 | 18.51 | 18.51 | 0.00% |
Jun 13, 2024 | 18.51 | 18.51 | 18.51 | 18.51 | -0.32% |
Jun 12, 2024 | 18.57 | 18.57 | 18.57 | 18.57 | 0.50% |
Jun 11, 2024 | 18.48 | 18.48 | 18.48 | 18.48 | 0.10% |
Jun 10, 2024 | 18.46 | 18.46 | 18.46 | 18.46 | 0.07% |
Jun 07, 2024 | 18.45 | 18.45 | 18.45 | 18.45 | 0.09% |
Jun 06, 2024 | 18.43 | 18.43 | 18.43 | 18.43 | 0.47% |
Jun 05, 2024 | 18.35 | 18.35 | 18.35 | 18.35 | 0.70% |
Jun 04, 2024 | 18.22 | 18.22 | 18.22 | 18.22 | -0.36% |
Jun 03, 2024 | 18.29 | 18.29 | 18.29 | 18.29 | 0.23% |
Highest: 18.69 | Lowest: 18.22 | Difference: 0.47 | Average: 18.52 | Change %: 2.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review