![Rheinmetall stock jumps as Europe eyes major defence spending boost for Ukraine](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI6Q0FS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 3.001 | 3.001 | 3.001 | 3.001 | -0.55% |
Feb 11, 2025 | 3.018 | 3.018 | 3.018 | 3.018 | -0.34% |
Feb 10, 2025 | 3.028 | 3.028 | 3.028 | 3.028 | 0.33% |
Feb 07, 2025 | 3.018 | 3.018 | 3.018 | 3.018 | 0.00% |
Feb 06, 2025 | 3.019 | 3.019 | 3.019 | 3.019 | 0.56% |
Feb 05, 2025 | 3.002 | 3.002 | 3.002 | 3.002 | 0.35% |
Feb 04, 2025 | 2.991 | 2.991 | 2.991 | 2.991 | 0.00% |
Feb 03, 2025 | 2.991 | 2.991 | 2.991 | 2.991 | -0.20% |
Jan 31, 2025 | 2.997 | 2.997 | 2.997 | 2.997 | 0.17% |
Jan 30, 2025 | 2.992 | 2.992 | 2.992 | 2.992 | 0.56% |
Jan 29, 2025 | 2.975 | 2.975 | 2.975 | 2.975 | 0.20% |
Jan 28, 2025 | 2.969 | 2.969 | 2.969 | 2.969 | 0.78% |
Jan 27, 2025 | 2.946 | 2.946 | 2.946 | 2.946 | -0.65% |
Jan 24, 2025 | 2.965 | 2.965 | 2.965 | 2.965 | -0.36% |
Jan 23, 2025 | 2.976 | 2.976 | 2.976 | 2.976 | 0.23% |
Jan 22, 2025 | 2.969 | 2.969 | 2.969 | 2.969 | 0.39% |
Jan 21, 2025 | 2.957 | 2.957 | 2.957 | 2.957 | 0.44% |
Jan 20, 2025 | 2.944 | 2.944 | 2.944 | 2.944 | -0.49% |
Jan 17, 2025 | 2.959 | 2.959 | 2.959 | 2.959 | 0.43% |
Highest: 3.028 | Lowest: 2.944 | Difference: 0.084 | Average: 2.985 | Change %: 1.870 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review