Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 13,212.111 | 13,212.111 | 13,212.111 | 13,212.111 | -0.09% |
Dec 18, 2024 | 13,224.434 | 13,224.434 | 13,224.434 | 13,224.434 | -2.34% |
Dec 17, 2024 | 13,540.661 | 13,540.661 | 13,540.661 | 13,540.661 | -0.23% |
Dec 16, 2024 | 13,571.553 | 13,571.553 | 13,571.553 | 13,571.553 | 1.11% |
Dec 15, 2024 | 13,422.748 | 13,422.748 | 13,422.748 | 13,422.748 | -0.00% |
Dec 14, 2024 | 13,423.301 | 13,423.301 | 13,423.301 | 13,423.301 | -0.00% |
Dec 13, 2024 | 13,423.854 | 13,423.854 | 13,423.854 | 13,423.854 | 0.70% |
Dec 12, 2024 | 13,330.946 | 13,330.946 | 13,330.946 | 13,330.946 | -0.43% |
Dec 11, 2024 | 13,388.164 | 13,388.164 | 13,388.164 | 13,388.164 | 1.20% |
Dec 10, 2024 | 13,228.988 | 13,228.988 | 13,228.988 | 13,228.988 | -0.01% |
Dec 09, 2024 | 13,230.562 | 13,230.562 | 13,230.562 | 13,230.562 | -0.64% |
Dec 08, 2024 | 13,315.571 | 13,315.571 | 13,315.571 | 13,315.571 | -0.00% |
Dec 07, 2024 | 13,316.120 | 13,316.120 | 13,316.120 | 13,316.120 | -0.00% |
Dec 06, 2024 | 13,316.668 | 13,316.668 | 13,316.668 | 13,316.668 | 0.40% |
Dec 05, 2024 | 13,263.078 | 13,263.078 | 13,263.078 | 13,263.078 | -0.32% |
Dec 04, 2024 | 13,305.172 | 13,305.172 | 13,305.172 | 13,305.172 | 1.09% |
Dec 03, 2024 | 13,162.018 | 13,162.018 | 13,162.018 | 13,162.018 | -0.40% |
Dec 02, 2024 | 13,215.016 | 13,215.016 | 13,215.016 | 13,215.016 | 0.74% |
Dec 01, 2024 | 13,118.457 | 13,118.457 | 13,118.457 | 13,118.457 | -0.00% |
Nov 30, 2024 | 13,118.998 | 13,118.998 | 13,118.998 | 13,118.998 | -0.00% |
Nov 29, 2024 | 13,119.538 | 13,119.538 | 13,119.538 | 13,119.538 | 0.65% |
Nov 28, 2024 | 13,035.316 | 13,035.316 | 13,035.316 | 13,035.316 | 0.15% |
Nov 27, 2024 | 13,015.949 | 13,015.949 | 13,015.949 | 13,015.949 | -0.32% |
Nov 26, 2024 | 13,058.237 | 13,058.237 | 13,058.237 | 13,058.237 | 0.40% |
Nov 25, 2024 | 13,005.674 | 13,005.674 | 13,005.674 | 13,005.674 | -0.23% |
Nov 24, 2024 | 13,036.021 | 13,036.021 | 13,036.021 | 13,036.021 | -0.00% |
Nov 23, 2024 | 13,036.558 | 13,036.558 | 13,036.558 | 13,036.558 | -0.00% |
Nov 22, 2024 | 13,037.095 | 13,037.095 | 13,037.095 | 13,037.095 | 1.42% |
Highest: 13,571.553 | Lowest: 13,005.674 | Difference: 565.879 | Average: 13,231.172 | Change %: 2.785 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review