![Further evidence on disinflation progress needed for more rate cuts: Fed](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI710GU_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 41.589 | 41.589 | 41.589 | 41.589 | 0.11% |
Feb 14, 2025 | 41.542 | 41.542 | 41.542 | 41.542 | -0.03% |
Feb 13, 2025 | 41.554 | 41.554 | 41.554 | 41.554 | -0.22% |
Feb 12, 2025 | 41.645 | 41.645 | 41.645 | 41.645 | -0.25% |
Feb 11, 2025 | 41.751 | 41.751 | 41.751 | 41.751 | -0.36% |
Feb 10, 2025 | 41.899 | 41.899 | 41.899 | 41.899 | 0.21% |
Feb 07, 2025 | 41.812 | 41.812 | 41.812 | 41.812 | 0.32% |
Feb 06, 2025 | 41.680 | 41.680 | 41.680 | 41.680 | 0.19% |
Feb 05, 2025 | 41.600 | 41.600 | 41.600 | 41.600 | 0.03% |
Feb 04, 2025 | 41.587 | 41.587 | 41.587 | 41.587 | -0.46% |
Feb 03, 2025 | 41.778 | 41.778 | 41.778 | 41.778 | 0.34% |
Jan 31, 2025 | 41.636 | 41.636 | 41.636 | 41.636 | 0.25% |
Jan 30, 2025 | 41.530 | 41.530 | 41.530 | 41.530 | 0.16% |
Jan 29, 2025 | 41.464 | 41.464 | 41.464 | 41.464 | 0.23% |
Jan 28, 2025 | 41.368 | 41.368 | 41.368 | 41.368 | 0.49% |
Jan 27, 2025 | 41.167 | 41.167 | 41.167 | 41.167 | 0.00% |
Jan 24, 2025 | 41.167 | 41.167 | 41.167 | 41.167 | -0.43% |
Jan 23, 2025 | 41.343 | 41.343 | 41.343 | 41.343 | -0.08% |
Jan 22, 2025 | 41.377 | 41.377 | 41.377 | 41.377 | 0.12% |
Jan 21, 2025 | 41.327 | 41.327 | 41.327 | 41.327 | 0.18% |
Jan 20, 2025 | 41.254 | 41.254 | 41.254 | 41.254 | -0.72% |
Highest: 41.899 | Lowest: 41.167 | Difference: 0.732 | Average: 41.527 | Change %: 0.090 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review