Breaking News
FLASH SALE 0
FLASH SALE: Get 50% off InvestingPro | Stop guessing, start investing
Lock in this rate
Close

Inversabadell 70 Plus Fi (0P000158QW)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
13.849 +0.060    +0.42%
18/02 - Closed. Currency in EUR
Type:  Fund
Market:  Spain
Issuer:  Sabadell Asset Management SGIIC
ISIN:  ES0174434003 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 68.29M
Inversabadell 70 Plus FI 13.849 +0.060 +0.42%

0P000158QW Historical Data

 
Get free historical data for 0P000158QW fund. You'll find the end of day price of the Inversabadell 70 Plus Fi fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
01/19/2025 - 02/19/2025
 
Date Price Open High Low Change %
Feb 18, 2025 13.849 13.849 13.849 13.849 0.42%
Feb 17, 2025 13.792 13.792 13.792 13.792 0.17%
Feb 16, 2025 13.768 13.768 13.768 13.768 0.00%
Feb 15, 2025 13.768 13.768 13.768 13.768 0.00%
Feb 14, 2025 13.768 13.768 13.768 13.768 -0.03%
Feb 13, 2025 13.773 13.773 13.773 13.773 0.40%
Feb 12, 2025 13.718 13.718 13.718 13.718 -0.28%
Feb 11, 2025 13.756 13.756 13.756 13.756 -0.29%
Feb 10, 2025 13.795 13.795 13.795 13.795 0.57%
Feb 09, 2025 13.717 13.717 13.717 13.717 0.00%
Feb 08, 2025 13.717 13.717 13.717 13.717 0.00%
Feb 07, 2025 13.718 13.718 13.718 13.718 -0.26%
Feb 06, 2025 13.753 13.753 13.753 13.753 0.56%
Feb 05, 2025 13.676 13.676 13.676 13.676 0.20%
Feb 04, 2025 13.649 13.649 13.649 13.649 0.33%
Feb 03, 2025 13.603 13.603 13.603 13.603 -0.52%
Feb 02, 2025 13.674 13.674 13.674 13.674 0.00%
Feb 01, 2025 13.675 13.675 13.675 13.675 0.00%
Jan 31, 2025 13.675 13.675 13.675 13.675 0.04%
Jan 30, 2025 13.669 13.669 13.669 13.669 0.70%
Jan 29, 2025 13.574 13.574 13.574 13.574 0.00%
Jan 28, 2025 13.575 13.575 13.575 13.575 0.69%
Jan 27, 2025 13.481 13.481 13.481 13.481 -0.59%
Jan 26, 2025 13.561 13.561 13.561 13.561 0.00%
Jan 25, 2025 13.561 13.561 13.561 13.561 0.00%
Jan 24, 2025 13.561 13.561 13.561 13.561 -0.44%
Jan 23, 2025 13.621 13.621 13.621 13.621 0.28%
Jan 22, 2025 13.584 13.584 13.584 13.584 0.33%
Jan 21, 2025 13.538 13.538 13.538 13.538 0.46%
Jan 20, 2025 13.477 13.477 13.477 13.477 -0.48%
Jan 19, 2025 13.542 13.542 13.542 13.542 0.00%
Highest: 13.849 Lowest: 13.477 Difference: 0.373 Average: 13.664 Change %: 2.270
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000158QW Comments

Write your thoughts about Inversabadell 70 Plus Fi
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email