
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 12.872 | 12.872 | 12.872 | 12.872 | 0.42% |
Feb 17, 2025 | 12.819 | 12.819 | 12.819 | 12.819 | 0.17% |
Feb 16, 2025 | 12.797 | 12.797 | 12.797 | 12.797 | 0.00% |
Feb 15, 2025 | 12.798 | 12.798 | 12.798 | 12.798 | 0.00% |
Feb 14, 2025 | 12.798 | 12.798 | 12.798 | 12.798 | -0.03% |
Feb 13, 2025 | 12.802 | 12.802 | 12.802 | 12.802 | 0.40% |
Feb 12, 2025 | 12.751 | 12.751 | 12.751 | 12.751 | -0.28% |
Feb 11, 2025 | 12.787 | 12.787 | 12.787 | 12.787 | -0.29% |
Feb 10, 2025 | 12.824 | 12.824 | 12.824 | 12.824 | 0.57% |
Feb 09, 2025 | 12.752 | 12.752 | 12.752 | 12.752 | 0.00% |
Feb 08, 2025 | 12.752 | 12.752 | 12.752 | 12.752 | 0.00% |
Feb 07, 2025 | 12.752 | 12.752 | 12.752 | 12.752 | -0.26% |
Feb 06, 2025 | 12.785 | 12.785 | 12.785 | 12.785 | 0.56% |
Feb 05, 2025 | 12.715 | 12.715 | 12.715 | 12.715 | 0.20% |
Feb 04, 2025 | 12.689 | 12.689 | 12.689 | 12.689 | 0.33% |
Feb 03, 2025 | 12.647 | 12.647 | 12.647 | 12.647 | -0.52% |
Feb 02, 2025 | 12.713 | 12.713 | 12.713 | 12.713 | 0.00% |
Feb 01, 2025 | 12.714 | 12.714 | 12.714 | 12.714 | 0.00% |
Jan 31, 2025 | 12.714 | 12.714 | 12.714 | 12.714 | 0.04% |
Jan 30, 2025 | 12.709 | 12.709 | 12.709 | 12.709 | 0.70% |
Jan 29, 2025 | 12.621 | 12.621 | 12.621 | 12.621 | 0.00% |
Jan 28, 2025 | 12.622 | 12.622 | 12.622 | 12.622 | 0.69% |
Jan 27, 2025 | 12.535 | 12.535 | 12.535 | 12.535 | -0.59% |
Jan 26, 2025 | 12.609 | 12.609 | 12.609 | 12.609 | 0.00% |
Jan 25, 2025 | 12.610 | 12.610 | 12.610 | 12.610 | 0.00% |
Jan 24, 2025 | 12.610 | 12.610 | 12.610 | 12.610 | -0.44% |
Jan 23, 2025 | 12.666 | 12.666 | 12.666 | 12.666 | 0.27% |
Jan 22, 2025 | 12.632 | 12.632 | 12.632 | 12.632 | 0.33% |
Jan 21, 2025 | 12.590 | 12.590 | 12.590 | 12.590 | 0.46% |
Jan 20, 2025 | 12.533 | 12.533 | 12.533 | 12.533 | -0.48% |
Highest: 12.872 | Lowest: 12.533 | Difference: 0.339 | Average: 12.707 | Change %: 2.212 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review