Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 11, 2024 | 12.787 | 12.787 | 12.787 | 12.787 | 0.16% |
Oct 10, 2024 | 12.766 | 12.766 | 12.766 | 12.766 | 0.07% |
Oct 09, 2024 | 12.757 | 12.757 | 12.757 | 12.757 | 0.13% |
Oct 08, 2024 | 12.741 | 12.741 | 12.741 | 12.741 | -0.05% |
Oct 07, 2024 | 12.747 | 12.747 | 12.747 | 12.747 | -0.23% |
Oct 06, 2024 | 12.777 | 12.777 | 12.777 | 12.777 | 0.00% |
Oct 05, 2024 | 12.776 | 12.776 | 12.776 | 12.776 | 0.00% |
Oct 04, 2024 | 12.776 | 12.776 | 12.776 | 12.776 | 0.07% |
Oct 03, 2024 | 12.767 | 12.767 | 12.767 | 12.767 | -0.25% |
Oct 02, 2024 | 12.798 | 12.798 | 12.798 | 12.798 | -0.09% |
Oct 01, 2024 | 12.810 | 12.810 | 12.810 | 12.810 | 0.24% |
Sep 30, 2024 | 12.779 | 12.779 | 12.779 | 12.779 | -0.08% |
Sep 29, 2024 | 12.789 | 12.789 | 12.789 | 12.789 | 0.00% |
Sep 28, 2024 | 12.788 | 12.788 | 12.788 | 12.788 | 0.00% |
Sep 27, 2024 | 12.788 | 12.788 | 12.788 | 12.788 | 0.25% |
Sep 26, 2024 | 12.757 | 12.757 | 12.757 | 12.757 | 0.27% |
Sep 25, 2024 | 12.722 | 12.722 | 12.722 | 12.722 | -0.11% |
Sep 24, 2024 | 12.735 | 12.735 | 12.735 | 12.735 | 0.10% |
Sep 23, 2024 | 12.723 | 12.723 | 12.723 | 12.723 | 0.25% |
Sep 22, 2024 | 12.691 | 12.691 | 12.691 | 12.691 | 0.00% |
Sep 21, 2024 | 12.691 | 12.691 | 12.691 | 12.691 | 0.00% |
Sep 20, 2024 | 12.690 | 12.690 | 12.690 | 12.690 | -0.06% |
Sep 19, 2024 | 12.698 | 12.698 | 12.698 | 12.698 | 0.35% |
Sep 18, 2024 | 12.653 | 12.653 | 12.653 | 12.653 | -0.21% |
Sep 17, 2024 | 12.680 | 12.680 | 12.680 | 12.680 | 0.02% |
Sep 16, 2024 | 12.678 | 12.678 | 12.678 | 12.678 | 0.08% |
Sep 15, 2024 | 12.667 | 12.667 | 12.667 | 12.667 | 0.00% |
Highest: 12.810 | Lowest: 12.653 | Difference: 0.157 | Average: 12.742 | Change %: 0.944 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review