
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 12.777 | 12.777 | 12.777 | 12.777 | -0.17% |
Feb 19, 2025 | 12.799 | 12.799 | 12.799 | 12.799 | -0.18% |
Feb 18, 2025 | 12.822 | 12.822 | 12.822 | 12.822 | 0.16% |
Feb 17, 2025 | 12.801 | 12.801 | 12.801 | 12.801 | 0.00% |
Feb 16, 2025 | 12.801 | 12.801 | 12.801 | 12.801 | 0.00% |
Feb 15, 2025 | 12.801 | 12.801 | 12.801 | 12.801 | 0.00% |
Feb 14, 2025 | 12.800 | 12.800 | 12.800 | 12.800 | -0.00% |
Feb 13, 2025 | 12.801 | 12.801 | 12.801 | 12.801 | 0.32% |
Feb 12, 2025 | 12.760 | 12.760 | 12.760 | 12.760 | -0.22% |
Feb 11, 2025 | 12.787 | 12.787 | 12.787 | 12.787 | -0.29% |
Feb 10, 2025 | 12.825 | 12.825 | 12.825 | 12.825 | 0.27% |
Feb 09, 2025 | 12.791 | 12.791 | 12.791 | 12.791 | 0.00% |
Feb 08, 2025 | 12.790 | 12.790 | 12.790 | 12.790 | 0.00% |
Feb 07, 2025 | 12.790 | 12.790 | 12.790 | 12.790 | -0.13% |
Feb 06, 2025 | 12.806 | 12.806 | 12.806 | 12.806 | 0.22% |
Feb 05, 2025 | 12.778 | 12.778 | 12.778 | 12.778 | 0.21% |
Feb 04, 2025 | 12.751 | 12.751 | 12.751 | 12.751 | 0.21% |
Feb 03, 2025 | 12.725 | 12.725 | 12.725 | 12.725 | -0.13% |
Feb 02, 2025 | 12.742 | 12.742 | 12.742 | 12.742 | 0.00% |
Feb 01, 2025 | 12.741 | 12.741 | 12.741 | 12.741 | 0.00% |
Jan 31, 2025 | 12.741 | 12.741 | 12.741 | 12.741 | 0.15% |
Jan 30, 2025 | 12.722 | 12.722 | 12.722 | 12.722 | 0.48% |
Jan 29, 2025 | 12.661 | 12.661 | 12.661 | 12.661 | -0.01% |
Jan 28, 2025 | 12.663 | 12.663 | 12.663 | 12.663 | 0.23% |
Jan 27, 2025 | 12.633 | 12.633 | 12.633 | 12.633 | -0.15% |
Jan 26, 2025 | 12.652 | 12.652 | 12.652 | 12.652 | 0.00% |
Jan 25, 2025 | 12.651 | 12.651 | 12.651 | 12.651 | 0.00% |
Jan 24, 2025 | 12.651 | 12.651 | 12.651 | 12.651 | -0.20% |
Jan 23, 2025 | 12.676 | 12.676 | 12.676 | 12.676 | 0.03% |
Jan 22, 2025 | 12.672 | 12.672 | 12.672 | 12.672 | 0.13% |
Highest: 12.825 | Lowest: 12.633 | Difference: 0.192 | Average: 12.747 | Change %: 0.959 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review