Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 16, 2025 | 12.603 | 12.603 | 12.603 | 12.603 | 0.19% |
Jan 15, 2025 | 12.579 | 12.579 | 12.579 | 12.579 | 0.82% |
Jan 14, 2025 | 12.476 | 12.476 | 12.476 | 12.476 | -0.10% |
Jan 13, 2025 | 12.489 | 12.489 | 12.489 | 12.489 | -0.17% |
Jan 12, 2025 | 12.510 | 12.510 | 12.510 | 12.510 | 0.00% |
Jan 11, 2025 | 12.509 | 12.509 | 12.509 | 12.509 | 0.00% |
Jan 10, 2025 | 12.509 | 12.509 | 12.509 | 12.509 | -0.38% |
Jan 09, 2025 | 12.557 | 12.557 | 12.557 | 12.557 | -0.03% |
Jan 08, 2025 | 12.561 | 12.561 | 12.561 | 12.561 | -0.12% |
Jan 07, 2025 | 12.577 | 12.577 | 12.577 | 12.577 | -0.18% |
Jan 06, 2025 | 12.600 | 12.600 | 12.600 | 12.600 | 0.01% |
Jan 05, 2025 | 12.599 | 12.599 | 12.599 | 12.599 | 0.00% |
Jan 04, 2025 | 12.598 | 12.598 | 12.598 | 12.598 | 0.00% |
Jan 03, 2025 | 12.598 | 12.598 | 12.598 | 12.598 | 0.01% |
Jan 02, 2025 | 12.596 | 12.596 | 12.596 | 12.596 | 0.13% |
Jan 01, 2025 | 12.580 | 12.580 | 12.580 | 12.580 | 0.01% |
Dec 31, 2024 | 12.579 | 12.579 | 12.579 | 12.579 | 0.08% |
Dec 30, 2024 | 12.570 | 12.570 | 12.570 | 12.570 | -0.14% |
Dec 29, 2024 | 12.587 | 12.587 | 12.587 | 12.587 | 0.00% |
Dec 28, 2024 | 12.586 | 12.586 | 12.586 | 12.586 | 0.00% |
Dec 27, 2024 | 12.586 | 12.586 | 12.586 | 12.586 | -0.27% |
Dec 26, 2024 | 12.620 | 12.620 | 12.620 | 12.620 | -0.01% |
Dec 25, 2024 | 12.621 | 12.621 | 12.621 | 12.621 | 0.00% |
Dec 24, 2024 | 12.620 | 12.620 | 12.620 | 12.620 | 0.18% |
Dec 23, 2024 | 12.598 | 12.598 | 12.598 | 12.598 | 0.06% |
Dec 22, 2024 | 12.589 | 12.589 | 12.589 | 12.589 | 0.00% |
Dec 21, 2024 | 12.589 | 12.589 | 12.589 | 12.589 | 0.00% |
Dec 20, 2024 | 12.589 | 12.589 | 12.589 | 12.589 | 0.10% |
Dec 19, 2024 | 12.576 | 12.576 | 12.576 | 12.576 | -0.42% |
Dec 18, 2024 | 12.630 | 12.630 | 12.630 | 12.630 | -0.34% |
Highest: 12.630 | Lowest: 12.476 | Difference: 0.154 | Average: 12.576 | Change %: -0.560 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review