Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 12.739 | 12.739 | 12.739 | 12.739 | 0.27% |
Nov 10, 2024 | 12.704 | 12.704 | 12.704 | 12.704 | 0.00% |
Nov 09, 2024 | 12.703 | 12.703 | 12.703 | 12.703 | 0.00% |
Nov 08, 2024 | 12.703 | 12.703 | 12.703 | 12.703 | 0.34% |
Nov 07, 2024 | 12.661 | 12.661 | 12.661 | 12.661 | 0.09% |
Nov 06, 2024 | 12.649 | 12.649 | 12.649 | 12.649 | 0.55% |
Nov 05, 2024 | 12.579 | 12.579 | 12.579 | 12.579 | 0.14% |
Nov 04, 2024 | 12.562 | 12.562 | 12.562 | 12.562 | -0.00% |
Nov 03, 2024 | 12.563 | 12.563 | 12.563 | 12.563 | 0.00% |
Nov 02, 2024 | 12.562 | 12.562 | 12.562 | 12.562 | 0.00% |
Nov 01, 2024 | 12.562 | 12.562 | 12.562 | 12.562 | 0.10% |
Oct 31, 2024 | 12.549 | 12.549 | 12.549 | 12.549 | -0.54% |
Oct 30, 2024 | 12.617 | 12.617 | 12.617 | 12.617 | -0.37% |
Oct 29, 2024 | 12.663 | 12.663 | 12.663 | 12.663 | -0.17% |
Oct 28, 2024 | 12.685 | 12.685 | 12.685 | 12.685 | 0.05% |
Oct 27, 2024 | 12.678 | 12.678 | 12.678 | 12.678 | 0.00% |
Oct 26, 2024 | 12.678 | 12.678 | 12.678 | 12.678 | 0.00% |
Oct 25, 2024 | 12.677 | 12.677 | 12.677 | 12.677 | -0.06% |
Oct 24, 2024 | 12.685 | 12.685 | 12.685 | 12.685 | 0.06% |
Oct 23, 2024 | 12.677 | 12.677 | 12.677 | 12.677 | -0.11% |
Oct 22, 2024 | 12.691 | 12.691 | 12.691 | 12.691 | -0.15% |
Oct 21, 2024 | 12.711 | 12.711 | 12.711 | 12.711 | -0.41% |
Oct 20, 2024 | 12.763 | 12.763 | 12.763 | 12.763 | 0.00% |
Oct 19, 2024 | 12.763 | 12.763 | 12.763 | 12.763 | 0.00% |
Oct 18, 2024 | 12.762 | 12.762 | 12.762 | 12.762 | 0.24% |
Oct 17, 2024 | 12.732 | 12.732 | 12.732 | 12.732 | 0.06% |
Oct 16, 2024 | 12.724 | 12.724 | 12.724 | 12.724 | 0.21% |
Oct 15, 2024 | 12.698 | 12.698 | 12.698 | 12.698 | 0.09% |
Oct 14, 2024 | 12.687 | 12.687 | 12.687 | 12.687 | 0.14% |
Oct 13, 2024 | 12.669 | 12.669 | 12.669 | 12.669 | 0.00% |
Highest: 12.763 | Lowest: 12.549 | Difference: 0.214 | Average: 12.670 | Change %: 0.550 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review