Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 12.766 | 12.766 | 12.766 | 12.766 | -0.42% |
Dec 18, 2024 | 12.821 | 12.821 | 12.821 | 12.821 | -0.34% |
Dec 17, 2024 | 12.865 | 12.865 | 12.865 | 12.865 | -0.10% |
Dec 16, 2024 | 12.878 | 12.878 | 12.878 | 12.878 | -0.01% |
Dec 15, 2024 | 12.879 | 12.879 | 12.879 | 12.879 | 0.00% |
Dec 14, 2024 | 12.879 | 12.879 | 12.879 | 12.879 | 0.00% |
Dec 13, 2024 | 12.879 | 12.879 | 12.879 | 12.879 | -0.29% |
Dec 12, 2024 | 12.916 | 12.916 | 12.916 | 12.916 | -0.31% |
Dec 11, 2024 | 12.956 | 12.956 | 12.956 | 12.956 | 0.21% |
Dec 10, 2024 | 12.929 | 12.929 | 12.929 | 12.929 | -0.04% |
Dec 09, 2024 | 12.934 | 12.934 | 12.934 | 12.934 | 0.03% |
Dec 08, 2024 | 12.930 | 12.930 | 12.930 | 12.930 | 0.00% |
Dec 07, 2024 | 12.930 | 12.930 | 12.930 | 12.930 | 0.00% |
Dec 06, 2024 | 12.929 | 12.929 | 12.929 | 12.929 | 0.08% |
Dec 05, 2024 | 12.919 | 12.919 | 12.919 | 12.919 | -0.10% |
Dec 04, 2024 | 12.932 | 12.932 | 12.932 | 12.932 | 0.19% |
Dec 03, 2024 | 12.907 | 12.907 | 12.907 | 12.907 | 0.13% |
Dec 02, 2024 | 12.890 | 12.890 | 12.890 | 12.890 | 0.32% |
Dec 01, 2024 | 12.849 | 12.849 | 12.849 | 12.849 | 0.00% |
Nov 30, 2024 | 12.848 | 12.848 | 12.848 | 12.848 | 0.00% |
Nov 29, 2024 | 12.848 | 12.848 | 12.848 | 12.848 | 0.23% |
Nov 28, 2024 | 12.818 | 12.818 | 12.818 | 12.818 | 0.19% |
Nov 27, 2024 | 12.794 | 12.794 | 12.794 | 12.794 | -0.04% |
Nov 26, 2024 | 12.800 | 12.800 | 12.800 | 12.800 | -0.01% |
Nov 25, 2024 | 12.800 | 12.800 | 12.800 | 12.800 | 0.06% |
Nov 24, 2024 | 12.793 | 12.793 | 12.793 | 12.793 | 0.00% |
Nov 23, 2024 | 12.793 | 12.793 | 12.793 | 12.793 | 0.00% |
Highest: 12.956 | Lowest: 12.766 | Difference: 0.190 | Average: 12.870 | Change %: -0.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review