Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | -0.43% |
Dec 18, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | -0.35% |
Dec 17, 2024 | 11.85 | 11.85 | 11.85 | 11.85 | -0.10% |
Dec 16, 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 0.00% |
Dec 15, 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 0.00% |
Dec 14, 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 0.00% |
Dec 13, 2024 | 11.86 | 11.86 | 11.86 | 11.86 | -0.29% |
Dec 12, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | -0.32% |
Dec 11, 2024 | 11.94 | 11.94 | 11.94 | 11.94 | 0.21% |
Dec 10, 2024 | 11.91 | 11.91 | 11.91 | 11.91 | 0.00% |
Dec 09, 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 0.00% |
Dec 08, 2024 | 11.91 | 11.91 | 11.91 | 11.91 | 0.00% |
Dec 07, 2024 | 11.91 | 11.91 | 11.91 | 11.91 | 0.00% |
Dec 06, 2024 | 11.91 | 11.91 | 11.91 | 11.91 | 0.08% |
Dec 05, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | -0.10% |
Dec 04, 2024 | 11.91 | 11.91 | 11.91 | 11.91 | 0.19% |
Dec 03, 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 0.13% |
Dec 02, 2024 | 11.88 | 11.88 | 11.88 | 11.88 | 0.32% |
Dec 01, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | 0.00% |
Nov 30, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | 0.00% |
Nov 29, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | 0.23% |
Nov 28, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 0.18% |
Nov 27, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | -0.04% |
Nov 26, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | 0.00% |
Nov 25, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 0.05% |
Nov 24, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | 0.00% |
Nov 23, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | 0.00% |
Highest: 11.94 | Lowest: 11.76 | Difference: 0.18 | Average: 11.86 | Change %: -0.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review