![Stock Market Today: S&P 500 closes higher as tech continues to reign supreme](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330AM_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 101.10 | 101.10 | 101.10 | 101.10 | 0.07% |
Jun 25, 2024 | 101.02 | 101.02 | 101.02 | 101.02 | 0.13% |
Jun 24, 2024 | 100.89 | 100.89 | 100.89 | 100.89 | 0.02% |
Jun 21, 2024 | 100.87 | 100.87 | 100.87 | 100.87 | -0.34% |
Jun 20, 2024 | 101.21 | 101.21 | 101.21 | 101.21 | 0.22% |
Jun 18, 2024 | 100.99 | 100.99 | 100.99 | 100.99 | 0.37% |
Jun 17, 2024 | 100.62 | 100.62 | 100.62 | 100.62 | 0.29% |
Jun 14, 2024 | 100.32 | 100.32 | 100.32 | 100.32 | -0.47% |
Jun 13, 2024 | 100.80 | 100.80 | 100.80 | 100.80 | -0.37% |
Jun 12, 2024 | 101.18 | 101.18 | 101.18 | 101.18 | 0.64% |
Jun 11, 2024 | 100.53 | 100.53 | 100.53 | 100.53 | -0.22% |
Jun 10, 2024 | 100.75 | 100.75 | 100.75 | 100.75 | -0.15% |
Jun 07, 2024 | 100.90 | 100.90 | 100.90 | 100.90 | -0.19% |
Jun 26, 2024 | 101.10 | 101.10 | 101.10 | 101.10 | 0.07% |
Jun 25, 2024 | 101.02 | 101.02 | 101.02 | 101.02 | 0.13% |
Jun 24, 2024 | 100.89 | 100.89 | 100.89 | 100.89 | 0.02% |
Jun 21, 2024 | 100.87 | 100.87 | 100.87 | 100.87 | -0.34% |
Jun 20, 2024 | 101.21 | 101.21 | 101.21 | 101.21 | 0.22% |
Jun 18, 2024 | 100.99 | 100.99 | 100.99 | 100.99 | 0.37% |
Jun 17, 2024 | 100.62 | 100.62 | 100.62 | 100.62 | 0.29% |
Jun 14, 2024 | 100.32 | 100.32 | 100.32 | 100.32 | -0.47% |
Jun 13, 2024 | 100.80 | 100.80 | 100.80 | 100.80 | -0.37% |
Jun 12, 2024 | 101.18 | 101.18 | 101.18 | 101.18 | 0.64% |
Jun 11, 2024 | 100.53 | 100.53 | 100.53 | 100.53 | -0.22% |
Jun 10, 2024 | 100.75 | 100.75 | 100.75 | 100.75 | -0.15% |
Jun 07, 2024 | 100.90 | 100.90 | 100.90 | 100.90 | 0.00% |
Jun 06, 2024 | 100.91 | 100.91 | 100.91 | 100.91 | 0.19% |
Jun 05, 2024 | 100.71 | 100.71 | 100.71 | 100.71 | 0.84% |
Jun 04, 2024 | 99.87 | 99.87 | 99.87 | 99.87 | -0.31% |
Jun 03, 2024 | 100.18 | 100.18 | 100.18 | 100.18 | 0.23% |
Highest: 101.21 | Lowest: 99.87 | Difference: 1.34 | Average: 100.80 | Change %: 1.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review