Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 51.800 | 51.800 | 51.800 | 51.800 | -0.77% |
Nov 11, 2024 | 52.200 | 52.200 | 52.200 | 52.200 | 0.25% |
Nov 08, 2024 | 52.070 | 52.070 | 52.070 | 52.070 | 0.35% |
Nov 07, 2024 | 51.890 | 51.890 | 51.890 | 51.890 | 1.45% |
Nov 06, 2024 | 51.150 | 51.150 | 51.150 | 51.150 | 1.97% |
Nov 05, 2024 | 50.160 | 50.160 | 50.160 | 50.160 | 0.36% |
Nov 04, 2024 | 49.980 | 49.980 | 49.980 | 49.980 | 0.24% |
Oct 31, 2024 | 49.860 | 49.860 | 49.860 | 49.860 | -1.85% |
Oct 30, 2024 | 50.800 | 50.800 | 50.800 | 50.800 | -0.90% |
Oct 29, 2024 | 51.260 | 51.260 | 51.260 | 51.260 | -0.02% |
Oct 28, 2024 | 51.270 | 51.270 | 51.270 | 51.270 | 0.02% |
Oct 25, 2024 | 51.260 | 51.260 | 51.260 | 51.260 | 0.25% |
Oct 24, 2024 | 51.130 | 51.130 | 51.130 | 51.130 | -0.60% |
Oct 23, 2024 | 51.440 | 51.440 | 51.440 | 51.440 | -0.50% |
Oct 22, 2024 | 51.700 | 51.700 | 51.700 | 51.700 | -0.14% |
Oct 21, 2024 | 51.770 | 51.770 | 51.770 | 51.770 | -0.04% |
Oct 18, 2024 | 51.790 | 51.790 | 51.790 | 51.790 | 0.23% |
Oct 17, 2024 | 51.670 | 51.670 | 51.670 | 51.670 | 0.62% |
Oct 16, 2024 | 51.350 | 51.350 | 51.350 | 51.350 | 0.49% |
Oct 15, 2024 | 51.100 | 51.100 | 51.100 | 51.100 | -1.01% |
Oct 14, 2024 | 51.620 | 51.620 | 51.620 | 51.620 | 0.92% |
Highest: 52.200 | Lowest: 49.860 | Difference: 2.340 | Average: 51.299 | Change %: 1.271 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review