
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 27.140 | 27.140 | 27.250 | 27.140 | -0.40% |
Apr 10, 2025 | 27.250 | 27.250 | 27.250 | 27.170 | 0.29% |
Apr 09, 2025 | 27.170 | 27.170 | 27.340 | 27.170 | -0.62% |
Apr 08, 2025 | 27.340 | 27.340 | 27.340 | 27.330 | 0.04% |
Apr 07, 2025 | 27.330 | 27.330 | 27.330 | 27.330 | -2.11% |
Apr 04, 2025 | 27.920 | 27.920 | 28.190 | 27.920 | -0.64% |
Apr 03, 2025 | 28.100 | 28.100 | 28.190 | 28.100 | -0.32% |
Apr 02, 2025 | 28.190 | 28.190 | 28.190 | 28.190 | 0.00% |
Apr 01, 2025 | 28.190 | 28.190 | 28.190 | 28.190 | 0.11% |
Mar 31, 2025 | 28.160 | 28.160 | 28.160 | 28.160 | -0.11% |
Mar 28, 2025 | 28.190 | 28.190 | 28.190 | 28.190 | 0.07% |
Mar 27, 2025 | 28.170 | 28.170 | 28.170 | 28.170 | -0.14% |
Mar 26, 2025 | 28.210 | 28.210 | 28.210 | 28.210 | -0.11% |
Mar 25, 2025 | 28.240 | 28.240 | 28.240 | 28.220 | 0.07% |
Mar 24, 2025 | 28.220 | 28.220 | 28.220 | 28.220 | -0.04% |
Mar 21, 2025 | 28.230 | 28.230 | 28.230 | 28.230 | -0.11% |
Mar 20, 2025 | 28.260 | 28.260 | 28.260 | 28.260 | 0.14% |
Mar 19, 2025 | 28.220 | 28.220 | 28.220 | 28.220 | 0.14% |
Mar 18, 2025 | 28.180 | 28.180 | 28.180 | 28.180 | 0.04% |
Mar 17, 2025 | 28.170 | 28.170 | 28.170 | 28.170 | 0.07% |
Mar 14, 2025 | 28.150 | 28.150 | 28.150 | 28.150 | -0.14% |
Mar 13, 2025 | 28.190 | 28.190 | 28.190 | 28.190 | 0.00% |
Mar 12, 2025 | 28.190 | 28.190 | 28.190 | 28.190 | -0.04% |
Highest: 28.260 | Lowest: 27.140 | Difference: 1.120 | Average: 27.974 | Change %: -3.759 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review