
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 13.720 | 13.720 | 13.770 | 13.720 | -0.36% |
Apr 10, 2025 | 13.770 | 13.770 | 13.770 | 13.730 | 0.29% |
Apr 09, 2025 | 13.730 | 13.730 | 13.820 | 13.730 | -0.65% |
Apr 08, 2025 | 13.820 | 13.820 | 13.820 | 13.810 | 0.07% |
Apr 07, 2025 | 13.810 | 13.810 | 13.810 | 13.810 | -2.13% |
Apr 04, 2025 | 14.110 | 14.110 | 14.200 | 14.110 | -0.63% |
Apr 03, 2025 | 14.200 | 14.200 | 14.240 | 14.200 | -0.28% |
Apr 02, 2025 | 14.240 | 14.240 | 14.240 | 14.240 | 0.00% |
Apr 01, 2025 | 14.240 | 14.240 | 14.240 | 14.230 | 0.07% |
Mar 31, 2025 | 14.230 | 14.230 | 14.230 | 14.230 | -0.63% |
Mar 28, 2025 | 14.320 | 14.320 | 14.320 | 14.320 | 0.00% |
Mar 27, 2025 | 14.320 | 14.320 | 14.320 | 14.320 | -0.07% |
Mar 26, 2025 | 14.330 | 14.330 | 14.330 | 14.330 | -0.14% |
Mar 25, 2025 | 14.350 | 14.350 | 14.350 | 14.350 | 0.07% |
Mar 24, 2025 | 14.340 | 14.340 | 14.340 | 14.340 | 0.00% |
Mar 21, 2025 | 14.340 | 14.340 | 14.340 | 14.340 | -0.07% |
Mar 20, 2025 | 14.350 | 14.350 | 14.350 | 14.350 | 0.14% |
Mar 19, 2025 | 14.330 | 14.330 | 14.330 | 14.330 | 0.14% |
Mar 18, 2025 | 14.310 | 14.310 | 14.310 | 14.310 | 0.00% |
Mar 17, 2025 | 14.310 | 14.310 | 14.310 | 14.310 | 0.07% |
Mar 14, 2025 | 14.300 | 14.300 | 14.300 | 14.300 | -0.14% |
Mar 13, 2025 | 14.320 | 14.320 | 14.320 | 14.320 | 0.00% |
Highest: 14.350 | Lowest: 13.720 | Difference: 0.630 | Average: 14.172 | Change %: -4.190 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review