
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 20.670 | 20.670 | 20.670 | 20.670 | 0.34% |
Apr 14, 2025 | 20.600 | 20.600 | 20.600 | 20.490 | 0.54% |
Apr 11, 2025 | 20.490 | 20.490 | 20.570 | 20.490 | -0.39% |
Apr 10, 2025 | 20.570 | 20.570 | 20.570 | 20.510 | 0.29% |
Apr 09, 2025 | 20.510 | 20.510 | 20.630 | 20.510 | -0.58% |
Apr 08, 2025 | 20.630 | 20.630 | 20.630 | 20.630 | 0.00% |
Apr 07, 2025 | 20.630 | 20.630 | 20.630 | 20.630 | -2.09% |
Apr 04, 2025 | 21.070 | 21.070 | 21.270 | 21.070 | -0.66% |
Apr 03, 2025 | 21.210 | 21.210 | 21.270 | 21.210 | -0.28% |
Apr 02, 2025 | 21.270 | 21.270 | 21.270 | 21.270 | 0.00% |
Apr 01, 2025 | 21.270 | 21.270 | 21.270 | 21.270 | 0.09% |
Mar 31, 2025 | 21.250 | 21.250 | 21.250 | 21.250 | -0.09% |
Mar 28, 2025 | 21.270 | 21.270 | 21.270 | 21.270 | 0.05% |
Mar 27, 2025 | 21.260 | 21.260 | 21.260 | 21.260 | -0.14% |
Mar 26, 2025 | 21.290 | 21.290 | 21.290 | 21.290 | -0.14% |
Mar 25, 2025 | 21.320 | 21.320 | 21.320 | 21.300 | 0.09% |
Mar 24, 2025 | 21.300 | 21.300 | 21.300 | 21.300 | -0.05% |
Mar 21, 2025 | 21.310 | 21.310 | 21.310 | 21.310 | -0.09% |
Mar 20, 2025 | 21.330 | 21.330 | 21.330 | 21.330 | 0.14% |
Mar 19, 2025 | 21.300 | 21.300 | 21.300 | 21.300 | 0.09% |
Mar 18, 2025 | 21.280 | 21.280 | 21.280 | 21.280 | 0.05% |
Mar 17, 2025 | 21.270 | 21.270 | 21.270 | 21.270 | 0.05% |
Highest: 21.330 | Lowest: 20.490 | Difference: 0.840 | Average: 21.050 | Change %: -2.775 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review