![Gold prices ease from records as Treasury yields rise on dwindling rate-cut hopes](https://i-invdn-com.investing.com/news/LYNXNPEB880JW_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 21.110 | 21.110 | 21.110 | 21.110 | 0.05% |
Feb 07, 2025 | 21.100 | 21.100 | 21.100 | 21.100 | -0.05% |
Feb 06, 2025 | 21.110 | 21.110 | 21.110 | 21.110 | 0.09% |
Feb 05, 2025 | 21.090 | 21.090 | 21.090 | 21.090 | 0.24% |
Feb 04, 2025 | 21.040 | 21.040 | 21.040 | 21.040 | 0.14% |
Feb 03, 2025 | 21.010 | 21.010 | 21.010 | 21.010 | -0.05% |
Jan 31, 2025 | 21.020 | 21.020 | 21.020 | 21.020 | -0.05% |
Jan 30, 2025 | 21.030 | 21.030 | 21.030 | 21.030 | 0.00% |
Jan 29, 2025 | 21.030 | 21.030 | 21.030 | 21.030 | 0.05% |
Jan 28, 2025 | 21.020 | 21.020 | 21.020 | 21.020 | 0.05% |
Jan 27, 2025 | 21.010 | 21.010 | 21.010 | 21.010 | 0.14% |
Jan 24, 2025 | 20.980 | 20.980 | 20.980 | 20.980 | 0.14% |
Jan 23, 2025 | 20.950 | 20.950 | 20.950 | 20.950 | -0.10% |
Jan 22, 2025 | 20.970 | 20.970 | 20.970 | 20.970 | 0.00% |
Jan 21, 2025 | 20.970 | 20.970 | 20.970 | 20.970 | 0.24% |
Jan 20, 2025 | 20.920 | 20.920 | 20.920 | 20.920 | 0.05% |
Jan 17, 2025 | 20.910 | 20.910 | 20.910 | 20.910 | 0.00% |
Jan 16, 2025 | 20.910 | 20.910 | 20.910 | 20.910 | 0.14% |
Jan 15, 2025 | 20.880 | 20.880 | 20.880 | 20.880 | 0.34% |
Jan 14, 2025 | 20.810 | 20.810 | 20.810 | 20.810 | -0.05% |
Jan 13, 2025 | 20.820 | 20.820 | 20.820 | 20.820 | -0.19% |
Highest: 21.110 | Lowest: 20.810 | Difference: 0.300 | Average: 20.985 | Change %: 1.198 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review