Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 20.920 | 20.920 | 20.920 | 20.920 | 0.00% |
Jan 03, 2025 | 20.920 | 20.920 | 20.920 | 20.920 | 0.00% |
Jan 02, 2025 | 20.920 | 20.920 | 20.920 | 20.920 | 0.00% |
Dec 31, 2024 | 20.920 | 20.920 | 20.920 | 20.920 | -0.05% |
Dec 30, 2024 | 20.930 | 20.930 | 20.930 | 20.930 | 0.05% |
Dec 27, 2024 | 20.920 | 20.920 | 20.920 | 20.920 | 0.00% |
Dec 23, 2024 | 20.920 | 20.920 | 20.920 | 20.920 | -0.10% |
Dec 20, 2024 | 20.940 | 20.940 | 20.940 | 20.940 | 0.00% |
Dec 19, 2024 | 20.940 | 20.940 | 20.940 | 20.940 | -0.43% |
Dec 18, 2024 | 21.030 | 21.030 | 21.030 | 21.030 | -0.38% |
Dec 17, 2024 | 21.110 | 21.110 | 21.110 | 21.110 | -0.14% |
Dec 16, 2024 | 21.140 | 21.140 | 21.140 | 21.140 | 0.00% |
Dec 13, 2024 | 21.140 | 21.140 | 21.140 | 21.140 | 1.05% |
Jan 06, 2025 | 20.920 | 20.920 | 20.920 | 20.920 | 0.00% |
Jan 03, 2025 | 20.920 | 20.920 | 20.920 | 20.920 | 0.00% |
Jan 02, 2025 | 20.920 | 20.920 | 20.920 | 20.920 | 0.00% |
Dec 31, 2024 | 20.920 | 20.920 | 20.920 | 20.920 | -0.05% |
Dec 30, 2024 | 20.930 | 20.930 | 20.930 | 20.930 | 0.05% |
Dec 27, 2024 | 20.920 | 20.920 | 20.920 | 20.920 | 0.00% |
Dec 23, 2024 | 20.920 | 20.920 | 20.920 | 20.920 | -0.10% |
Dec 20, 2024 | 20.940 | 20.940 | 20.940 | 20.940 | 0.00% |
Dec 19, 2024 | 20.940 | 20.940 | 20.940 | 20.940 | -0.43% |
Dec 18, 2024 | 21.030 | 21.030 | 21.030 | 21.030 | -0.38% |
Dec 17, 2024 | 21.110 | 21.110 | 21.110 | 21.110 | -0.14% |
Dec 16, 2024 | 21.140 | 21.140 | 21.140 | 21.140 | 0.00% |
Dec 13, 2024 | 21.140 | 21.140 | 21.140 | 21.140 | -0.09% |
Dec 12, 2024 | 21.160 | 21.160 | 21.160 | 21.160 | -0.05% |
Dec 11, 2024 | 21.170 | 21.170 | 21.170 | 21.170 | 0.00% |
Dec 10, 2024 | 21.170 | 21.170 | 21.170 | 21.170 | -0.05% |
Dec 09, 2024 | 21.180 | 21.180 | 21.180 | 21.180 | 0.05% |
Highest: 21.180 | Lowest: 20.920 | Difference: 0.260 | Average: 21.006 | Change %: -1.181 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review