Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 35.040 | 35.040 | 35.040 | 35.040 | -1.16% |
Jan 09, 2025 | 35.450 | 35.450 | 35.450 | 35.450 | 0.28% |
Jan 08, 2025 | 35.350 | 35.350 | 35.350 | 35.350 | 1.03% |
Jan 07, 2025 | 34.990 | 34.990 | 34.990 | 34.990 | -0.54% |
Jan 06, 2025 | 35.180 | 35.180 | 35.180 | 35.180 | -1.95% |
Jan 03, 2025 | 35.880 | 35.880 | 35.880 | 35.880 | -0.03% |
Jan 02, 2025 | 35.890 | 35.890 | 35.890 | 35.890 | -0.94% |
Dec 31, 2024 | 36.230 | 36.230 | 36.230 | 36.230 | -0.93% |
Dec 30, 2024 | 36.570 | 36.570 | 36.570 | 36.570 | -0.27% |
Dec 27, 2024 | 36.670 | 36.670 | 36.670 | 36.670 | 0.47% |
Dec 23, 2024 | 36.500 | 36.500 | 36.500 | 36.500 | 0.61% |
Dec 20, 2024 | 36.280 | 36.280 | 36.280 | 36.280 | -0.19% |
Dec 19, 2024 | 36.350 | 36.350 | 36.350 | 36.350 | 1.39% |
Dec 18, 2024 | 35.850 | 35.850 | 35.850 | 35.850 | 0.67% |
Dec 17, 2024 | 35.610 | 35.610 | 35.610 | 35.610 | -0.06% |
Dec 16, 2024 | 35.630 | 35.630 | 35.630 | 35.630 | -1.27% |
Dec 13, 2024 | 36.090 | 36.090 | 36.090 | 36.090 | -1.12% |
Dec 12, 2024 | 36.500 | 36.500 | 36.500 | 36.500 | 1.08% |
Dec 11, 2024 | 36.110 | 36.110 | 36.110 | 36.110 | -0.36% |
Highest: 36.670 | Lowest: 34.990 | Difference: 1.680 | Average: 35.904 | Change %: -3.311 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review