![Gold prices ease from records as Treasury yields rise on dwindling rate-cut hopes](https://i-invdn-com.investing.com/news/LYNXNPEB880JW_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 38.010 | 38.010 | 38.010 | 38.010 | 1.41% |
Feb 07, 2025 | 37.480 | 37.480 | 37.480 | 37.480 | 1.41% |
Feb 06, 2025 | 36.960 | 36.960 | 36.960 | 36.960 | 1.18% |
Feb 05, 2025 | 36.530 | 36.530 | 36.530 | 36.530 | -0.68% |
Jan 27, 2025 | 36.780 | 36.780 | 36.780 | 36.780 | 0.63% |
Jan 24, 2025 | 36.550 | 36.550 | 36.550 | 36.550 | 0.74% |
Jan 23, 2025 | 36.280 | 36.280 | 36.280 | 36.280 | -0.87% |
Jan 22, 2025 | 36.600 | 36.600 | 36.600 | 36.600 | -0.44% |
Jan 21, 2025 | 36.760 | 36.760 | 36.760 | 36.760 | 0.19% |
Jan 20, 2025 | 36.690 | 36.690 | 36.690 | 36.690 | -0.38% |
Jan 17, 2025 | 36.830 | 36.830 | 36.830 | 36.830 | 2.14% |
Jan 16, 2025 | 36.060 | 36.060 | 36.060 | 36.060 | 0.75% |
Jan 15, 2025 | 35.790 | 35.790 | 35.790 | 35.790 | -0.25% |
Jan 14, 2025 | 35.880 | 35.880 | 35.880 | 35.880 | 2.19% |
Jan 13, 2025 | 35.110 | 35.110 | 35.110 | 35.110 | -7.63% |
Feb 10, 2025 | 38.010 | 38.010 | 38.010 | 38.010 | 1.41% |
Feb 07, 2025 | 37.480 | 37.480 | 37.480 | 37.480 | 1.41% |
Feb 06, 2025 | 36.960 | 36.960 | 36.960 | 36.960 | 1.18% |
Feb 05, 2025 | 36.530 | 36.530 | 36.530 | 36.530 | -0.68% |
Jan 27, 2025 | 36.780 | 36.780 | 36.780 | 36.780 | 0.63% |
Jan 24, 2025 | 36.550 | 36.550 | 36.550 | 36.550 | 0.74% |
Jan 23, 2025 | 36.280 | 36.280 | 36.280 | 36.280 | -0.87% |
Jan 22, 2025 | 36.600 | 36.600 | 36.600 | 36.600 | -0.44% |
Jan 21, 2025 | 36.760 | 36.760 | 36.760 | 36.760 | 0.19% |
Jan 20, 2025 | 36.690 | 36.690 | 36.690 | 36.690 | -0.38% |
Jan 17, 2025 | 36.830 | 36.830 | 36.830 | 36.830 | 2.14% |
Jan 16, 2025 | 36.060 | 36.060 | 36.060 | 36.060 | 0.75% |
Jan 15, 2025 | 35.790 | 35.790 | 35.790 | 35.790 | -0.25% |
Jan 14, 2025 | 35.880 | 35.880 | 35.880 | 35.880 | 2.19% |
Jan 13, 2025 | 35.110 | 35.110 | 35.110 | 35.110 | 0.20% |
Highest: 38.010 | Lowest: 35.110 | Difference: 2.900 | Average: 36.554 | Change %: 8.476 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review