Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 24.950 | 24.950 | 24.950 | 24.950 | -0.40% |
Nov 20, 2024 | 25.050 | 25.050 | 25.050 | 25.050 | 0.40% |
Nov 19, 2024 | 24.950 | 24.950 | 24.950 | 24.950 | 0.77% |
Nov 18, 2024 | 24.760 | 24.760 | 24.760 | 24.760 | -0.08% |
Nov 15, 2024 | 24.780 | 24.780 | 24.780 | 24.780 | -1.00% |
Nov 14, 2024 | 25.030 | 25.030 | 25.030 | 25.030 | -2.11% |
Nov 13, 2024 | 25.570 | 25.570 | 25.570 | 25.570 | 0.35% |
Nov 12, 2024 | 25.480 | 25.480 | 25.480 | 25.480 | -2.49% |
Nov 11, 2024 | 26.130 | 26.130 | 26.130 | 26.130 | -0.99% |
Nov 08, 2024 | 26.390 | 26.390 | 26.390 | 26.390 | -2.19% |
Nov 07, 2024 | 26.980 | 26.980 | 26.980 | 26.980 | 3.53% |
Nov 06, 2024 | 26.060 | 26.060 | 26.060 | 26.060 | -1.77% |
Nov 05, 2024 | 26.530 | 26.530 | 26.530 | 26.530 | 2.16% |
Nov 04, 2024 | 25.970 | 25.970 | 25.970 | 25.970 | 1.92% |
Oct 31, 2024 | 25.480 | 25.480 | 25.480 | 25.480 | -0.62% |
Oct 30, 2024 | 25.640 | 25.640 | 25.640 | 25.640 | -1.42% |
Oct 29, 2024 | 26.010 | 26.010 | 26.010 | 26.010 | 0.00% |
Oct 28, 2024 | 26.010 | 26.010 | 26.010 | 26.010 | -0.46% |
Oct 25, 2024 | 26.130 | 26.130 | 26.130 | 26.130 | -0.19% |
Oct 24, 2024 | 26.180 | 26.180 | 26.180 | 26.180 | -0.34% |
Oct 23, 2024 | 26.270 | 26.270 | 26.270 | 26.270 | 0.15% |
Oct 22, 2024 | 26.230 | 26.230 | 26.230 | 26.230 | 0.38% |
Highest: 26.980 | Lowest: 24.760 | Difference: 2.220 | Average: 25.754 | Change %: -4.516 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review