
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 17.534 | 17.534 | 17.534 | 17.516 | 0.02% |
Apr 14, 2025 | 17.531 | 17.531 | 17.531 | 17.516 | 0.08% |
Apr 11, 2025 | 17.516 | 17.516 | 17.516 | 17.516 | -0.06% |
Apr 10, 2025 | 17.527 | 17.527 | 17.527 | 17.527 | 0.07% |
Apr 09, 2025 | 17.514 | 17.514 | 17.514 | 17.512 | 0.00% |
Apr 08, 2025 | 17.514 | 17.514 | 17.514 | 17.512 | 0.01% |
Apr 07, 2025 | 17.512 | 17.512 | 17.513 | 17.512 | -0.01% |
Apr 04, 2025 | 17.513 | 17.513 | 17.525 | 17.513 | -0.06% |
Apr 03, 2025 | 17.525 | 17.525 | 17.525 | 17.514 | 0.03% |
Apr 02, 2025 | 17.520 | 17.520 | 17.520 | 17.509 | 0.03% |
Apr 01, 2025 | 17.514 | 17.514 | 17.514 | 17.509 | 0.03% |
Mar 31, 2025 | 17.509 | 17.509 | 17.509 | 17.497 | 0.07% |
Mar 28, 2025 | 17.497 | 17.497 | 17.497 | 17.485 | 0.04% |
Mar 27, 2025 | 17.491 | 17.491 | 17.491 | 17.480 | 0.03% |
Mar 26, 2025 | 17.485 | 17.485 | 17.485 | 17.480 | 0.03% |
Mar 25, 2025 | 17.480 | 17.480 | 17.480 | 17.466 | 0.02% |
Mar 24, 2025 | 17.476 | 17.476 | 17.476 | 17.466 | 0.06% |
Mar 21, 2025 | 17.466 | 17.466 | 17.466 | 17.450 | 0.03% |
Mar 20, 2025 | 17.461 | 17.461 | 17.461 | 17.450 | 0.06% |
Mar 19, 2025 | 17.450 | 17.450 | 17.450 | 17.441 | 0.05% |
Mar 18, 2025 | 17.441 | 17.441 | 17.441 | 17.441 | 0.14% |
Highest: 17.534 | Lowest: 17.441 | Difference: 0.093 | Average: 17.499 | Change %: 0.672 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review