![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 27.480 | 27.480 | 27.480 | 27.480 | -0.15% |
Feb 13, 2025 | 27.520 | 27.520 | 27.520 | 27.520 | 0.73% |
Feb 12, 2025 | 27.320 | 27.320 | 27.320 | 27.320 | -0.55% |
Feb 11, 2025 | 27.470 | 27.470 | 27.470 | 27.470 | -0.47% |
Feb 10, 2025 | 27.600 | 27.600 | 27.600 | 27.600 | 0.51% |
Feb 07, 2025 | 27.460 | 27.460 | 27.460 | 27.460 | -0.36% |
Feb 06, 2025 | 27.560 | 27.560 | 27.560 | 27.560 | 1.03% |
Feb 05, 2025 | 27.280 | 27.280 | 27.280 | 27.280 | -0.11% |
Feb 04, 2025 | 27.310 | 27.310 | 27.310 | 27.310 | -0.22% |
Feb 03, 2025 | 27.370 | 27.370 | 27.370 | 27.370 | -0.83% |
Jan 31, 2025 | 27.600 | 27.600 | 27.600 | 27.600 | 0.73% |
Jan 30, 2025 | 27.400 | 27.400 | 27.400 | 27.400 | 0.66% |
Jan 29, 2025 | 27.220 | 27.220 | 27.220 | 27.220 | 0.26% |
Jan 28, 2025 | 27.150 | 27.150 | 27.150 | 27.150 | 1.19% |
Jan 27, 2025 | 26.830 | 26.830 | 26.830 | 26.830 | -2.29% |
Jan 24, 2025 | 27.460 | 27.460 | 27.460 | 27.460 | -0.33% |
Jan 23, 2025 | 27.550 | 27.550 | 27.550 | 27.550 | 0.11% |
Jan 22, 2025 | 27.520 | 27.520 | 27.520 | 27.520 | 1.25% |
Jan 21, 2025 | 27.180 | 27.180 | 27.180 | 27.180 | 0.30% |
Jan 20, 2025 | 27.100 | 27.100 | 27.100 | 27.100 | -0.55% |
Jan 17, 2025 | 27.250 | 27.250 | 27.250 | 27.250 | 0.85% |
Highest: 27.600 | Lowest: 26.830 | Difference: 0.770 | Average: 27.363 | Change %: 1.702 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review