Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 06, 2024 | 43.948 | 43.948 | 43.948 | 43.948 | -0.14% |
Oct 30, 2024 | 44.009 | 44.009 | 44.009 | 44.009 | -0.17% |
Oct 23, 2024 | 44.086 | 44.086 | 44.086 | 44.086 | 2.21% |
Oct 16, 2024 | 43.134 | 43.134 | 43.134 | 43.134 | -3.50% |
Oct 09, 2024 | 44.698 | 44.698 | 44.698 | 44.698 | 2.71% |
Oct 02, 2024 | 43.520 | 43.520 | 43.520 | 43.520 | 19.68% |
Sep 18, 2024 | 36.364 | 36.364 | 36.364 | 36.364 | 1.67% |
Sep 11, 2024 | 35.767 | 35.767 | 35.767 | 35.767 | -3.08% |
Sep 04, 2024 | 36.904 | 36.904 | 36.904 | 36.904 | -0.01% |
Aug 28, 2024 | 36.909 | 36.909 | 36.909 | 36.909 | -1.46% |
Aug 21, 2024 | 37.457 | 37.457 | 37.457 | 37.457 | -0.49% |
Aug 19, 2024 | 37.640 | 37.640 | 37.640 | 37.640 | 5.13% |
Aug 07, 2024 | 35.802 | 35.802 | 35.802 | 35.802 | -4.00% |
Jul 31, 2024 | 37.293 | 37.293 | 37.293 | 37.293 | -3.13% |
Jul 24, 2024 | 38.497 | 38.497 | 38.497 | 38.497 | -3.06% |
Jul 17, 2024 | 39.713 | 39.713 | 39.713 | 39.713 | -1.21% |
Jul 10, 2024 | 40.198 | 40.198 | 40.198 | 40.198 | 0.88% |
Jul 03, 2024 | 39.847 | 39.847 | 39.847 | 39.847 | -1.44% |
Jun 26, 2024 | 40.429 | 40.429 | 40.429 | 40.429 | -1.01% |
Jun 19, 2024 | 40.841 | 40.841 | 40.841 | 40.841 | 1.72% |
Jun 12, 2024 | 40.149 | 40.149 | 40.149 | 40.149 | 0.49% |
Jun 05, 2024 | 39.953 | 39.953 | 39.953 | 39.953 | -2.30% |
May 29, 2024 | 40.894 | 40.894 | 40.894 | 40.894 | -0.77% |
May 22, 2024 | 41.213 | 41.213 | 41.213 | 41.213 | 9.54% |
Apr 24, 2024 | 37.623 | 37.623 | 37.623 | 37.623 | -14.39% |
Nov 06, 2024 | 43.948 | 43.948 | 43.948 | 43.948 | -0.14% |
Oct 30, 2024 | 44.009 | 44.009 | 44.009 | 44.009 | -0.17% |
Oct 23, 2024 | 44.086 | 44.086 | 44.086 | 44.086 | 2.21% |
Oct 16, 2024 | 43.134 | 43.134 | 43.134 | 43.134 | -3.50% |
Oct 09, 2024 | 44.698 | 44.698 | 44.698 | 44.698 | 2.71% |
Highest: 44.698 | Lowest: 35.767 | Difference: 8.931 | Average: 40.559 | Change %: 0.983 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review