![Stock Market Today: S&P500 ends above 5,500 for first time as record run continues](https://i-invdn-com.investing.com/news/LYNXMPEAA30OY_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 10.293 | 10.293 | 10.293 | 10.293 | -0.07% |
Jun 27, 2024 | 10.300 | 10.300 | 10.300 | 10.300 | -0.05% |
Jun 26, 2024 | 10.305 | 10.305 | 10.305 | 10.305 | -0.13% |
Jun 25, 2024 | 10.318 | 10.318 | 10.318 | 10.318 | 0.11% |
Jun 24, 2024 | 10.307 | 10.307 | 10.307 | 10.307 | 0.03% |
Jun 21, 2024 | 10.304 | 10.304 | 10.304 | 10.304 | -0.11% |
Jun 20, 2024 | 10.315 | 10.315 | 10.315 | 10.315 | 0.05% |
Jun 19, 2024 | 10.310 | 10.310 | 10.310 | 10.310 | 0.00% |
Jun 18, 2024 | 10.310 | 10.310 | 10.310 | 10.310 | 0.33% |
Jun 17, 2024 | 10.276 | 10.276 | 10.276 | 10.276 | -0.13% |
Jun 14, 2024 | 10.289 | 10.289 | 10.289 | 10.289 | 0.05% |
Jun 13, 2024 | 10.284 | 10.284 | 10.284 | 10.284 | -0.03% |
Jun 12, 2024 | 10.287 | 10.287 | 10.287 | 10.287 | 0.36% |
Jun 11, 2024 | 10.250 | 10.250 | 10.250 | 10.250 | -0.01% |
Jun 10, 2024 | 10.251 | 10.251 | 10.251 | 10.251 | 0.07% |
Jun 07, 2024 | 10.244 | 10.244 | 10.244 | 10.244 | -0.27% |
Jun 06, 2024 | 10.272 | 10.272 | 10.272 | 10.272 | 0.10% |
Jun 05, 2024 | 10.262 | 10.262 | 10.262 | 10.262 | 0.29% |
Jun 04, 2024 | 10.232 | 10.232 | 10.232 | 10.232 | 0.04% |
Jun 03, 2024 | 10.228 | 10.228 | 10.228 | 10.228 | 0.29% |
Highest: 10.318 | Lowest: 10.228 | Difference: 0.090 | Average: 10.282 | Change %: 0.932 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review