Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 11.358 | 11.358 | 11.358 | 11.358 | -0.11% |
Jun 27, 2024 | 11.370 | 11.370 | 11.370 | 11.370 | -0.10% |
Jun 26, 2024 | 11.381 | 11.381 | 11.381 | 11.381 | -0.10% |
Jun 25, 2024 | 11.392 | 11.392 | 11.392 | 11.392 | 0.15% |
Jun 24, 2024 | 11.375 | 11.375 | 11.375 | 11.375 | -0.05% |
Jun 21, 2024 | 11.381 | 11.381 | 11.381 | 11.381 | -0.04% |
Jun 20, 2024 | 11.386 | 11.386 | 11.386 | 11.386 | 0.09% |
Jun 19, 2024 | 11.376 | 11.376 | 11.376 | 11.376 | -0.02% |
Jun 18, 2024 | 11.378 | 11.378 | 11.378 | 11.378 | 0.21% |
Jun 17, 2024 | 11.354 | 11.354 | 11.354 | 11.354 | -0.04% |
Jun 14, 2024 | 11.358 | 11.358 | 11.358 | 11.358 | 0.19% |
Jun 13, 2024 | 11.336 | 11.336 | 11.336 | 11.336 | 0.00% |
Jun 12, 2024 | 11.336 | 11.336 | 11.336 | 11.336 | 0.33% |
Jun 11, 2024 | 11.299 | 11.299 | 11.299 | 11.299 | -0.04% |
Jun 10, 2024 | 11.303 | 11.303 | 11.303 | 11.303 | 0.00% |
Jun 07, 2024 | 11.303 | 11.303 | 11.303 | 11.303 | -0.13% |
Jun 06, 2024 | 11.318 | 11.318 | 11.318 | 11.318 | 0.03% |
Jun 05, 2024 | 11.315 | 11.315 | 11.315 | 11.315 | 0.45% |
Jun 04, 2024 | 11.264 | 11.264 | 11.264 | 11.264 | -0.04% |
Jun 03, 2024 | 11.268 | 11.268 | 11.268 | 11.268 | 0.22% |
Highest: 11.392 | Lowest: 11.264 | Difference: 0.128 | Average: 11.343 | Change %: 1.023 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review