Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 05, 2024 | 10.244 | 10.244 | 10.244 | 10.244 | 0.09% |
Nov 04, 2024 | 10.235 | 10.235 | 10.235 | 10.235 | 0.06% |
Oct 31, 2024 | 10.229 | 10.229 | 10.229 | 10.229 | -0.36% |
Oct 30, 2024 | 10.266 | 10.266 | 10.266 | 10.266 | -0.36% |
Oct 29, 2024 | 10.303 | 10.303 | 10.303 | 10.303 | -0.07% |
Oct 28, 2024 | 10.310 | 10.310 | 10.310 | 10.310 | 0.06% |
Oct 25, 2024 | 10.304 | 10.304 | 10.304 | 10.304 | -0.14% |
Oct 24, 2024 | 10.318 | 10.318 | 10.318 | 10.318 | 0.15% |
Oct 23, 2024 | 10.303 | 10.303 | 10.303 | 10.303 | -0.03% |
Oct 22, 2024 | 10.306 | 10.306 | 10.306 | 10.306 | -0.07% |
Oct 21, 2024 | 10.313 | 10.313 | 10.313 | 10.313 | -0.33% |
Oct 18, 2024 | 10.347 | 10.347 | 10.347 | 10.347 | 0.17% |
Oct 17, 2024 | 10.329 | 10.329 | 10.329 | 10.329 | 0.09% |
Oct 16, 2024 | 10.320 | 10.320 | 10.320 | 10.320 | 0.15% |
Oct 15, 2024 | 10.305 | 10.305 | 10.305 | 10.305 | 0.07% |
Oct 14, 2024 | 10.298 | 10.298 | 10.298 | 10.298 | 0.16% |
Oct 11, 2024 | 10.282 | 10.282 | 10.282 | 10.282 | 0.02% |
Oct 10, 2024 | 10.280 | 10.280 | 10.280 | 10.280 | 0.06% |
Oct 09, 2024 | 10.274 | 10.274 | 10.274 | 10.274 | 0.09% |
Oct 08, 2024 | 10.265 | 10.265 | 10.265 | 10.265 | 0.04% |
Highest: 10.347 | Lowest: 10.229 | Difference: 0.118 | Average: 10.292 | Change %: -0.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review