![Fed has made](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK5B0TW_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 18.716 | 18.716 | 18.716 | 18.716 | -0.12% |
Jun 19, 2024 | 18.739 | 18.739 | 18.739 | 18.739 | 1.05% |
Jun 12, 2024 | 18.545 | 18.545 | 18.545 | 18.545 | 1.86% |
Jun 05, 2024 | 18.207 | 18.207 | 18.207 | 18.207 | -0.55% |
May 29, 2024 | 18.308 | 18.308 | 18.308 | 18.308 | 0.24% |
May 22, 2024 | 18.265 | 18.265 | 18.265 | 18.265 | 0.84% |
May 15, 2024 | 18.113 | 18.113 | 18.113 | 18.113 | 0.61% |
May 08, 2024 | 18.004 | 18.004 | 18.004 | 18.004 | 0.62% |
May 02, 2024 | 17.893 | 17.893 | 17.893 | 17.893 | 1.25% |
Apr 24, 2024 | 17.672 | 17.672 | 17.672 | 17.672 | -1.28% |
Apr 17, 2024 | 17.902 | 17.902 | 17.902 | 17.902 | -0.35% |
Apr 10, 2024 | 17.964 | 17.964 | 17.964 | 17.964 | -1.03% |
Apr 03, 2024 | 18.151 | 18.151 | 18.151 | 18.151 | 0.58% |
Mar 27, 2024 | 18.046 | 18.046 | 18.046 | 18.046 | 1.34% |
Mar 20, 2024 | 17.808 | 17.808 | 17.808 | 17.808 | 0.80% |
Mar 13, 2024 | 17.666 | 17.666 | 17.666 | 17.666 | -0.57% |
Mar 06, 2024 | 17.768 | 17.768 | 17.768 | 17.768 | 0.90% |
Feb 28, 2024 | 17.610 | 17.610 | 17.610 | 17.610 | 0.52% |
Feb 21, 2024 | 17.519 | 17.519 | 17.519 | 17.519 | -0.15% |
Feb 14, 2024 | 17.545 | 17.545 | 17.545 | 17.545 | 1.00% |
Feb 07, 2024 | 17.371 | 17.371 | 17.371 | 17.371 | 0.65% |
Jan 31, 2024 | 17.259 | 17.259 | 17.259 | 17.259 | 1.63% |
Jan 24, 2024 | 16.983 | 16.983 | 16.983 | 16.983 | 1.42% |
Jan 17, 2024 | 16.745 | 16.745 | 16.745 | 16.745 | 0.73% |
Jan 10, 2024 | 16.623 | 16.623 | 16.623 | 16.623 | 0.03% |
Jan 03, 2024 | 16.618 | 16.618 | 16.618 | 16.618 | -11.21% |
Jun 26, 2024 | 18.716 | 18.716 | 18.716 | 18.716 | -0.12% |
Jun 19, 2024 | 18.739 | 18.739 | 18.739 | 18.739 | 1.05% |
Jun 12, 2024 | 18.545 | 18.545 | 18.545 | 18.545 | 1.86% |
Jun 05, 2024 | 18.207 | 18.207 | 18.207 | 18.207 | -0.55% |
Highest: 18.739 | Lowest: 16.618 | Difference: 2.121 | Average: 17.875 | Change %: 2.229 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review