Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 06, 2024 | 19.044 | 19.044 | 19.044 | 19.044 | -1.79% |
Oct 30, 2024 | 19.391 | 19.391 | 19.391 | 19.391 | -0.32% |
Oct 23, 2024 | 19.453 | 19.453 | 19.453 | 19.453 | 0.12% |
Oct 16, 2024 | 19.430 | 19.430 | 19.430 | 19.430 | 2.09% |
Oct 09, 2024 | 19.032 | 19.032 | 19.032 | 19.032 | 0.39% |
Oct 02, 2024 | 18.958 | 18.958 | 18.958 | 18.958 | 1.59% |
Sep 18, 2024 | 18.661 | 18.661 | 18.661 | 18.661 | 1.66% |
Sep 11, 2024 | 18.357 | 18.357 | 18.357 | 18.357 | -2.35% |
Sep 04, 2024 | 18.799 | 18.799 | 18.799 | 18.799 | 1.12% |
Aug 28, 2024 | 18.591 | 18.591 | 18.591 | 18.591 | -0.34% |
Aug 21, 2024 | 18.655 | 18.655 | 18.655 | 18.655 | 2.96% |
Aug 14, 2024 | 18.118 | 18.118 | 18.118 | 18.118 | 2.66% |
Aug 07, 2024 | 17.648 | 17.648 | 17.648 | 17.648 | -4.99% |
Jul 31, 2024 | 18.575 | 18.575 | 18.575 | 18.575 | -0.97% |
Jul 24, 2024 | 18.756 | 18.756 | 18.756 | 18.756 | -1.20% |
Jul 17, 2024 | 18.983 | 18.983 | 18.983 | 18.983 | 0.34% |
Jul 10, 2024 | 18.919 | 18.919 | 18.919 | 18.919 | 0.85% |
Jul 03, 2024 | 18.760 | 18.760 | 18.760 | 18.760 | 0.24% |
Jun 26, 2024 | 18.716 | 18.716 | 18.716 | 18.716 | -0.12% |
Jun 19, 2024 | 18.739 | 18.739 | 18.739 | 18.739 | 1.05% |
Jun 12, 2024 | 18.545 | 18.545 | 18.545 | 18.545 | 1.86% |
Jun 05, 2024 | 18.207 | 18.207 | 18.207 | 18.207 | -0.55% |
May 29, 2024 | 18.308 | 18.308 | 18.308 | 18.308 | 0.24% |
May 22, 2024 | 18.265 | 18.265 | 18.265 | 18.265 | 0.84% |
May 15, 2024 | 18.113 | 18.113 | 18.113 | 18.113 | -4.89% |
Nov 06, 2024 | 19.044 | 19.044 | 19.044 | 19.044 | -1.79% |
Oct 30, 2024 | 19.391 | 19.391 | 19.391 | 19.391 | -0.32% |
Oct 23, 2024 | 19.453 | 19.453 | 19.453 | 19.453 | 0.12% |
Oct 16, 2024 | 19.430 | 19.430 | 19.430 | 19.430 | 2.09% |
Oct 09, 2024 | 19.032 | 19.032 | 19.032 | 19.032 | 0.39% |
Highest: 19.453 | Lowest: 17.648 | Difference: 1.805 | Average: 18.779 | Change %: 0.454 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review