Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 14.489 | 14.489 | 14.489 | 14.489 | -0.25% |
Sep 30, 2024 | 14.526 | 14.526 | 14.526 | 14.526 | 0.67% |
Aug 31, 2024 | 14.429 | 14.429 | 14.429 | 14.429 | 0.39% |
Jul 31, 2024 | 14.373 | 14.373 | 14.373 | 14.373 | 0.79% |
Jun 30, 2024 | 14.260 | 14.260 | 14.260 | 14.260 | 0.32% |
May 31, 2024 | 14.214 | 14.214 | 14.214 | 14.214 | 0.13% |
Apr 30, 2024 | 14.196 | 14.196 | 14.196 | 14.196 | -0.18% |
Mar 31, 2024 | 14.222 | 14.222 | 14.222 | 14.222 | 0.30% |
Feb 29, 2024 | 14.179 | 14.179 | 14.179 | 14.179 | -0.45% |
Jan 31, 2024 | 14.243 | 14.243 | 14.243 | 14.243 | 0.03% |
Dec 31, 2023 | 14.239 | 14.239 | 14.239 | 14.239 | 0.82% |
Nov 30, 2023 | 14.123 | 14.123 | 14.123 | 14.123 | 0.61% |
Oct 31, 2023 | 14.038 | 14.038 | 14.038 | 14.038 | 0.41% |
Sep 30, 2023 | 13.981 | 13.981 | 13.981 | 13.981 | -0.23% |
Aug 31, 2023 | 14.013 | 14.013 | 14.013 | 14.013 | 0.26% |
Jul 31, 2023 | 13.976 | 13.976 | 13.976 | 13.976 | 0.38% |
Jun 30, 2023 | 13.923 | 13.923 | 13.923 | 13.923 | -0.51% |
May 31, 2023 | 13.994 | 13.994 | 13.994 | 13.994 | 0.17% |
Apr 30, 2023 | 13.970 | 13.970 | 13.970 | 13.970 | 0.07% |
Mar 31, 2023 | 13.960 | 13.960 | 13.960 | 13.960 | 0.74% |
Feb 28, 2023 | 13.857 | 13.857 | 13.857 | 13.857 | -0.55% |
Jan 31, 2023 | 13.933 | 13.933 | 13.933 | 13.933 | 0.32% |
Dec 31, 2022 | 13.888 | 13.888 | 13.888 | 13.888 | -0.69% |
Nov 30, 2022 | 13.984 | 13.984 | 13.984 | 13.984 | 0.11% |
Oct 31, 2022 | 13.968 | 13.968 | 13.968 | 13.968 | 0.01% |
Sep 30, 2022 | 13.967 | 13.967 | 13.967 | 13.967 | -0.87% |
Aug 31, 2022 | 14.090 | 14.090 | 14.090 | 14.090 | -1.12% |
Jul 31, 2022 | 14.250 | 14.250 | 14.250 | 14.250 | 0.37% |
Jun 30, 2022 | 14.198 | 14.198 | 14.198 | 14.198 | -2.01% |
Oct 31, 2024 | 14.489 | 14.489 | 14.489 | 14.489 | -0.25% |
Highest: 14.526 | Lowest: 13.857 | Difference: 0.669 | Average: 14.132 | Change %: -0.255 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review