
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 13.199 | 13.199 | 13.199 | 13.199 | 0.00% |
Mar 31, 2025 | 13.199 | 13.199 | 13.199 | 13.199 | -4.36% |
Mar 25, 2025 | 13.801 | 13.801 | 13.801 | 13.801 | 4.72% |
Mar 18, 2025 | 13.179 | 13.179 | 13.179 | 13.163 | 0.12% |
Mar 11, 2025 | 13.163 | 13.163 | 13.163 | 13.163 | -6.21% |
Mar 04, 2025 | 14.034 | 14.034 | 14.034 | 14.034 | -0.43% |
Feb 28, 2025 | 14.095 | 14.095 | 14.095 | 14.095 | 0.36% |
Feb 25, 2025 | 14.044 | 14.044 | 14.044 | 14.044 | 0.20% |
Feb 18, 2025 | 14.016 | 14.016 | 14.016 | 14.016 | -0.23% |
Feb 11, 2025 | 14.049 | 14.049 | 14.049 | 14.049 | -0.11% |
Feb 04, 2025 | 14.065 | 14.065 | 14.065 | 14.065 | 0.38% |
Jan 31, 2025 | 14.012 | 14.012 | 14.012 | 14.012 | 0.72% |
Jan 28, 2025 | 13.912 | 13.912 | 13.912 | 13.912 | -0.19% |
Jan 21, 2025 | 13.938 | 13.938 | 13.938 | 13.938 | 1.06% |
Jan 14, 2025 | 13.792 | 13.792 | 13.792 | 13.792 | 4.04% |
Jan 07, 2025 | 13.257 | 13.257 | 13.257 | 13.257 | -5.46% |
Dec 31, 2024 | 14.022 | 14.022 | 14.022 | 14.022 | -0.16% |
Dec 24, 2024 | 14.045 | 14.045 | 14.045 | 14.045 | 4.67% |
Dec 17, 2024 | 13.418 | 13.418 | 13.418 | 13.418 | -0.98% |
Dec 10, 2024 | 13.551 | 13.551 | 13.551 | 13.551 | -0.05% |
Dec 03, 2024 | 13.558 | 13.558 | 13.558 | 13.558 | 0.36% |
Nov 30, 2024 | 13.509 | 13.509 | 13.509 | 13.509 | 0.87% |
Nov 27, 2024 | 13.393 | 13.393 | 13.393 | 13.393 | 1.04% |
Nov 20, 2024 | 13.255 | 13.255 | 13.255 | 13.255 | -0.32% |
Nov 13, 2024 | 13.298 | 13.298 | 13.298 | 13.298 | 0.91% |
Nov 06, 2024 | 13.178 | 13.178 | 13.178 | 13.178 | -0.16% |
Apr 01, 2025 | 13.199 | 13.199 | 13.199 | 13.199 | 0.00% |
Mar 31, 2025 | 13.199 | 13.199 | 13.199 | 13.199 | -4.36% |
Mar 25, 2025 | 13.801 | 13.801 | 13.801 | 13.801 | 4.72% |
Mar 18, 2025 | 13.179 | 13.179 | 13.179 | 13.163 | 0.12% |
Highest: 14.095 | Lowest: 13.163 | Difference: 0.932 | Average: 13.612 | Change %: 0.273 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review