
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 120.079 | 120.079 | 120.079 | 120.079 | 0.33% |
Feb 03, 2025 | 119.685 | 119.685 | 119.685 | 119.685 | 0.17% |
Jan 31, 2025 | 119.485 | 119.485 | 119.485 | 119.485 | 0.44% |
Jan 27, 2025 | 118.960 | 118.960 | 118.960 | 118.960 | -0.09% |
Jan 20, 2025 | 119.062 | 119.062 | 119.062 | 119.062 | 0.73% |
Jan 13, 2025 | 118.199 | 118.199 | 118.199 | 118.199 | -0.75% |
Jan 06, 2025 | 119.094 | 119.094 | 119.094 | 119.094 | -0.04% |
Dec 31, 2024 | 119.136 | 119.136 | 119.136 | 119.136 | -0.23% |
Dec 23, 2024 | 119.413 | 119.413 | 119.413 | 119.413 | -0.52% |
Dec 16, 2024 | 120.035 | 120.035 | 120.035 | 120.035 | -0.53% |
Dec 09, 2024 | 120.678 | 120.678 | 120.678 | 120.678 | -0.03% |
Dec 02, 2024 | 120.709 | 120.709 | 120.709 | 120.709 | 0.24% |
Nov 30, 2024 | 120.425 | 120.425 | 120.425 | 120.425 | 0.52% |
Nov 26, 2024 | 119.803 | 119.803 | 119.803 | 119.803 | 0.74% |
Nov 19, 2024 | 118.923 | 118.923 | 118.923 | 118.923 | -0.22% |
Nov 12, 2024 | 119.190 | 119.190 | 119.190 | 119.190 | 0.89% |
Nov 05, 2024 | 118.144 | 118.144 | 118.144 | 118.144 | -0.63% |
Oct 29, 2024 | 118.899 | 118.899 | 118.899 | 118.899 | -0.11% |
Oct 22, 2024 | 119.027 | 119.027 | 119.027 | 119.027 | 0.04% |
Oct 15, 2024 | 118.981 | 118.981 | 118.981 | 118.981 | 0.21% |
Oct 08, 2024 | 118.734 | 118.734 | 118.734 | 118.734 | -0.37% |
Oct 01, 2024 | 119.179 | 119.179 | 119.179 | 119.179 | 0.17% |
Sep 17, 2024 | 118.971 | 118.971 | 118.971 | 118.971 | 0.54% |
Sep 10, 2024 | 118.329 | 118.329 | 118.329 | 118.329 | 0.27% |
Sep 03, 2024 | 118.008 | 118.008 | 118.008 | 118.008 | -0.15% |
Aug 27, 2024 | 118.184 | 118.184 | 118.184 | 118.184 | -1.58% |
Feb 10, 2025 | 120.079 | 120.079 | 120.079 | 120.079 | 0.33% |
Feb 03, 2025 | 119.685 | 119.685 | 119.685 | 119.685 | 0.17% |
Jan 31, 2025 | 119.485 | 119.485 | 119.485 | 119.485 | 0.44% |
Jan 27, 2025 | 118.960 | 118.960 | 118.960 | 118.960 | -0.09% |
Highest: 120.709 | Lowest: 118.008 | Difference: 2.701 | Average: 119.251 | Change %: 0.854 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review