Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 05, 2024 | 119.582 | 119.582 | 119.582 | 119.582 | -0.77% |
Oct 29, 2024 | 120.516 | 120.516 | 120.516 | 120.516 | -0.28% |
Oct 22, 2024 | 120.859 | 120.859 | 120.859 | 120.859 | -0.14% |
Oct 15, 2024 | 121.023 | 121.023 | 121.023 | 121.023 | 0.39% |
Oct 08, 2024 | 120.547 | 120.547 | 120.547 | 120.547 | -0.14% |
Oct 01, 2024 | 120.715 | 120.715 | 120.715 | 120.715 | 0.77% |
Sep 17, 2024 | 119.791 | 119.791 | 119.791 | 119.791 | 0.79% |
Sep 10, 2024 | 118.857 | 118.857 | 118.857 | 118.857 | -0.71% |
Sep 03, 2024 | 119.705 | 119.705 | 119.705 | 119.705 | 0.24% |
Aug 27, 2024 | 119.419 | 119.419 | 119.419 | 119.419 | 0.20% |
Aug 20, 2024 | 119.185 | 119.185 | 119.185 | 119.185 | 1.51% |
Aug 13, 2024 | 117.410 | 117.410 | 117.410 | 117.410 | 1.00% |
Aug 06, 2024 | 116.243 | 116.243 | 116.243 | 116.243 | -1.92% |
Jul 30, 2024 | 118.518 | 118.518 | 118.518 | 118.518 | -0.30% |
Jul 23, 2024 | 118.869 | 118.869 | 118.869 | 118.869 | -0.52% |
Jul 16, 2024 | 119.493 | 119.493 | 119.493 | 119.493 | 0.57% |
Jul 09, 2024 | 118.817 | 118.817 | 118.817 | 118.817 | 0.86% |
Jul 02, 2024 | 117.803 | 117.803 | 117.803 | 117.803 | -0.35% |
Jun 25, 2024 | 118.217 | 118.217 | 118.217 | 118.217 | 0.35% |
Jun 18, 2024 | 117.802 | 117.802 | 117.802 | 117.802 | 0.23% |
Jun 11, 2024 | 117.537 | 117.537 | 117.537 | 117.537 | 0.09% |
Jun 04, 2024 | 117.426 | 117.426 | 117.426 | 117.426 | -0.21% |
May 28, 2024 | 117.668 | 117.668 | 117.668 | 117.668 | -0.11% |
May 21, 2024 | 117.801 | 117.801 | 117.801 | 117.801 | 0.52% |
May 14, 2024 | 117.191 | 117.191 | 117.191 | 117.191 | -2.00% |
Nov 05, 2024 | 119.582 | 119.582 | 119.582 | 119.582 | -0.77% |
Oct 29, 2024 | 120.516 | 120.516 | 120.516 | 120.516 | -0.28% |
Oct 22, 2024 | 120.859 | 120.859 | 120.859 | 120.859 | -0.14% |
Oct 15, 2024 | 121.023 | 121.023 | 121.023 | 121.023 | 0.39% |
Oct 08, 2024 | 120.547 | 120.547 | 120.547 | 120.547 | -0.14% |
Highest: 121.023 | Lowest: 116.243 | Difference: 4.780 | Average: 119.117 | Change %: -0.939 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review