Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 12.126 | 12.126 | 12.126 | 12.126 | -0.28% |
Oct 24, 2024 | 12.160 | 12.160 | 12.160 | 12.160 | -0.59% |
Oct 17, 2024 | 12.232 | 12.232 | 12.232 | 12.232 | 0.51% |
Oct 10, 2024 | 12.170 | 12.170 | 12.170 | 12.170 | -1.09% |
Oct 03, 2024 | 12.304 | 12.304 | 12.304 | 12.304 | 0.78% |
Sep 26, 2024 | 12.209 | 12.209 | 12.209 | 12.209 | 0.01% |
Sep 19, 2024 | 12.208 | 12.208 | 12.208 | 12.208 | 0.02% |
Sep 12, 2024 | 12.206 | 12.206 | 12.206 | 12.206 | 0.89% |
Sep 05, 2024 | 12.098 | 12.098 | 12.098 | 12.098 | 0.13% |
Aug 29, 2024 | 12.082 | 12.082 | 12.082 | 12.082 | -0.48% |
Aug 22, 2024 | 12.140 | 12.140 | 12.140 | 12.140 | 0.30% |
Aug 19, 2024 | 12.104 | 12.104 | 12.104 | 12.104 | -0.03% |
Aug 08, 2024 | 12.108 | 12.108 | 12.108 | 12.108 | 0.51% |
Aug 01, 2024 | 12.047 | 12.047 | 12.047 | 12.047 | 0.81% |
Jul 25, 2024 | 11.950 | 11.950 | 11.950 | 11.950 | -0.26% |
Jul 18, 2024 | 11.981 | 11.981 | 11.981 | 11.981 | 1.09% |
Jul 11, 2024 | 11.852 | 11.852 | 11.852 | 11.852 | 0.59% |
Jul 04, 2024 | 11.782 | 11.782 | 11.782 | 11.782 | -0.67% |
Jun 27, 2024 | 11.862 | 11.862 | 11.862 | 11.862 | -0.15% |
Jun 20, 2024 | 11.880 | 11.880 | 11.880 | 11.880 | 1.08% |
Jun 13, 2024 | 11.753 | 11.753 | 11.753 | 11.753 | -1.14% |
Jun 06, 2024 | 11.888 | 11.888 | 11.888 | 11.888 | 0.56% |
May 30, 2024 | 11.822 | 11.822 | 11.822 | 11.822 | -0.57% |
May 23, 2024 | 11.890 | 11.890 | 11.890 | 11.890 | 0.36% |
Apr 18, 2024 | 11.847 | 11.847 | 11.847 | 11.847 | -0.82% |
Apr 11, 2024 | 11.945 | 11.945 | 11.945 | 11.945 | -1.49% |
Oct 31, 2024 | 12.126 | 12.126 | 12.126 | 12.126 | -0.28% |
Oct 24, 2024 | 12.160 | 12.160 | 12.160 | 12.160 | -0.59% |
Oct 17, 2024 | 12.232 | 12.232 | 12.232 | 12.232 | 0.51% |
Oct 10, 2024 | 12.170 | 12.170 | 12.170 | 12.170 | -1.09% |
Highest: 12.304 | Lowest: 11.753 | Difference: 0.551 | Average: 12.044 | Change %: -1.447 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review