![Tesla stock jumps after Q2 deliveries beat consensus](https://i-invdn-com.investing.com/news/LYNXNPEE5514Z_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 13.285 | 13.285 | 13.285 | 13.285 | -0.29% |
Jun 20, 2024 | 13.324 | 13.324 | 13.324 | 13.324 | 3.12% |
Jun 13, 2024 | 12.921 | 12.921 | 12.921 | 12.921 | 1.12% |
Jun 06, 2024 | 12.778 | 12.778 | 12.778 | 12.778 | -1.35% |
May 30, 2024 | 12.953 | 12.953 | 12.953 | 12.953 | -1.52% |
May 23, 2024 | 13.153 | 13.153 | 13.153 | 13.153 | 6.36% |
Apr 18, 2024 | 12.367 | 12.367 | 12.367 | 12.367 | -2.77% |
Apr 11, 2024 | 12.719 | 12.719 | 12.719 | 12.719 | 0.57% |
Apr 04, 2024 | 12.647 | 12.647 | 12.647 | 12.647 | 1.24% |
Mar 28, 2024 | 12.492 | 12.492 | 12.492 | 12.492 | 0.88% |
Mar 21, 2024 | 12.383 | 12.383 | 12.383 | 12.383 | -0.71% |
Mar 14, 2024 | 12.472 | 12.472 | 12.472 | 12.472 | 1.67% |
Mar 07, 2024 | 12.267 | 12.267 | 12.267 | 12.267 | 0.52% |
Feb 29, 2024 | 12.204 | 12.204 | 12.204 | 12.204 | -0.09% |
Feb 22, 2024 | 12.215 | 12.215 | 12.215 | 12.215 | 0.89% |
Feb 15, 2024 | 12.107 | 12.107 | 12.107 | 12.107 | 0.11% |
Feb 08, 2024 | 12.094 | 12.094 | 12.094 | 12.094 | 3.59% |
Feb 01, 2024 | 11.675 | 11.675 | 11.675 | 11.675 | 0.50% |
Jan 25, 2024 | 11.617 | 11.617 | 11.617 | 11.617 | 1.73% |
Jan 18, 2024 | 11.419 | 11.419 | 11.419 | 11.419 | -2.14% |
Jan 11, 2024 | 11.669 | 11.669 | 11.669 | 11.669 | -2.03% |
Jan 04, 2024 | 11.911 | 11.911 | 11.911 | 11.911 | 1.41% |
Dec 28, 2023 | 11.745 | 11.745 | 11.745 | 11.745 | -0.38% |
Dec 21, 2023 | 11.790 | 11.790 | 11.790 | 11.790 | 0.59% |
Dec 14, 2023 | 11.721 | 11.721 | 11.721 | 11.721 | -0.19% |
Dec 11, 2023 | 11.743 | 11.743 | 11.743 | 11.743 | -11.61% |
Jun 27, 2024 | 13.285 | 13.285 | 13.285 | 13.285 | -0.29% |
Jun 20, 2024 | 13.324 | 13.324 | 13.324 | 13.324 | 3.12% |
Jun 13, 2024 | 12.921 | 12.921 | 12.921 | 12.921 | 1.12% |
Jun 06, 2024 | 12.778 | 12.778 | 12.778 | 12.778 | -1.35% |
Highest: 13.324 | Lowest: 11.419 | Difference: 1.905 | Average: 12.399 | Change %: 2.563 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review