
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 13.829 | 13.829 | 13.829 | 13.829 | 1.83% |
Feb 05, 2025 | 13.581 | 13.581 | 13.581 | 13.581 | 0.21% |
Jan 31, 2025 | 13.553 | 13.553 | 13.553 | 13.553 | 0.63% |
Jan 29, 2025 | 13.468 | 13.468 | 13.468 | 13.468 | 0.35% |
Jan 22, 2025 | 13.421 | 13.421 | 13.421 | 13.421 | 1.09% |
Jan 15, 2025 | 13.276 | 13.276 | 13.276 | 13.276 | -0.99% |
Jan 08, 2025 | 13.409 | 13.409 | 13.409 | 13.409 | -0.50% |
Dec 18, 2024 | 13.477 | 13.477 | 13.477 | 13.477 | -1.17% |
Dec 11, 2024 | 13.637 | 13.637 | 13.637 | 13.637 | 1.20% |
Dec 04, 2024 | 13.475 | 13.475 | 13.475 | 13.475 | 1.40% |
Nov 28, 2024 | 13.289 | 13.289 | 13.289 | 13.289 | -0.59% |
Nov 21, 2024 | 13.368 | 13.368 | 13.368 | 13.368 | 0.46% |
Nov 14, 2024 | 13.307 | 13.307 | 13.307 | 13.307 | -1.74% |
Nov 07, 2024 | 13.542 | 13.542 | 13.542 | 13.542 | 1.37% |
Oct 31, 2024 | 13.359 | 13.359 | 13.359 | 13.359 | -2.00% |
Oct 24, 2024 | 13.631 | 13.631 | 13.631 | 13.631 | 0.49% |
Oct 17, 2024 | 13.564 | 13.564 | 13.564 | 13.564 | -0.10% |
Oct 10, 2024 | 13.578 | 13.578 | 13.578 | 13.578 | -1.57% |
Oct 03, 2024 | 13.794 | 13.794 | 13.794 | 13.794 | 5.13% |
Sep 26, 2024 | 13.121 | 13.121 | 13.121 | 13.121 | 3.88% |
Sep 19, 2024 | 12.631 | 12.631 | 12.631 | 12.631 | 1.71% |
Sep 12, 2024 | 12.419 | 12.419 | 12.419 | 12.419 | -1.59% |
Sep 05, 2024 | 12.620 | 12.620 | 12.620 | 12.620 | -1.02% |
Aug 29, 2024 | 12.750 | 12.750 | 12.750 | 12.750 | -0.72% |
Aug 22, 2024 | 12.843 | 12.843 | 12.843 | 12.843 | -7.13% |
Feb 12, 2025 | 13.829 | 13.829 | 13.829 | 13.829 | 1.83% |
Feb 05, 2025 | 13.581 | 13.581 | 13.581 | 13.581 | 0.21% |
Jan 31, 2025 | 13.553 | 13.553 | 13.553 | 13.553 | 0.63% |
Jan 29, 2025 | 13.468 | 13.468 | 13.468 | 13.468 | 0.35% |
Jan 22, 2025 | 13.421 | 13.421 | 13.421 | 13.421 | 1.09% |
Highest: 13.829 | Lowest: 12.419 | Difference: 1.410 | Average: 13.360 | Change %: 4.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review