Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 07, 2024 | 18.126 | 18.126 | 18.126 | 18.126 | -0.51% |
Oct 31, 2024 | 18.219 | 18.219 | 18.219 | 18.219 | -0.93% |
Oct 24, 2024 | 18.390 | 18.390 | 18.390 | 18.390 | -0.24% |
Oct 17, 2024 | 18.434 | 18.434 | 18.434 | 18.434 | 0.48% |
Oct 10, 2024 | 18.346 | 18.346 | 18.346 | 18.346 | -0.34% |
Oct 03, 2024 | 18.408 | 18.408 | 18.408 | 18.408 | -0.10% |
Sep 26, 2024 | 18.426 | 18.426 | 18.426 | 18.426 | 0.67% |
Sep 19, 2024 | 18.304 | 18.304 | 18.304 | 18.304 | 1.62% |
Sep 12, 2024 | 18.013 | 18.013 | 18.013 | 18.013 | -1.95% |
Sep 05, 2024 | 18.372 | 18.372 | 18.372 | 18.372 | -0.46% |
Aug 29, 2024 | 18.456 | 18.456 | 18.456 | 18.456 | 1.34% |
Aug 22, 2024 | 18.212 | 18.212 | 18.212 | 18.212 | 0.25% |
Aug 19, 2024 | 18.167 | 18.167 | 18.167 | 18.167 | 3.95% |
Aug 08, 2024 | 17.477 | 17.477 | 17.477 | 17.477 | -4.85% |
Aug 01, 2024 | 18.368 | 18.368 | 18.368 | 18.368 | 0.28% |
Jul 25, 2024 | 18.317 | 18.317 | 18.317 | 18.317 | -0.77% |
Jul 18, 2024 | 18.460 | 18.460 | 18.460 | 18.460 | 0.59% |
Jul 11, 2024 | 18.351 | 18.351 | 18.351 | 18.351 | 0.04% |
Jul 04, 2024 | 18.344 | 18.344 | 18.344 | 18.344 | -0.41% |
Jun 27, 2024 | 18.419 | 18.419 | 18.419 | 18.419 | 0.15% |
Jun 20, 2024 | 18.391 | 18.391 | 18.391 | 18.391 | -1.04% |
Jun 13, 2024 | 18.585 | 18.585 | 18.585 | 18.585 | 0.17% |
Jun 06, 2024 | 18.554 | 18.554 | 18.554 | 18.554 | 0.30% |
May 30, 2024 | 18.499 | 18.499 | 18.499 | 18.499 | -0.81% |
May 23, 2024 | 18.650 | 18.650 | 18.650 | 18.650 | 2.89% |
Nov 07, 2024 | 18.126 | 18.126 | 18.126 | 18.126 | -0.51% |
Oct 31, 2024 | 18.219 | 18.219 | 18.219 | 18.219 | -0.93% |
Oct 24, 2024 | 18.390 | 18.390 | 18.390 | 18.390 | -0.24% |
Oct 17, 2024 | 18.434 | 18.434 | 18.434 | 18.434 | 0.48% |
Oct 10, 2024 | 18.346 | 18.346 | 18.346 | 18.346 | -0.34% |
Highest: 18.650 | Lowest: 17.477 | Difference: 1.173 | Average: 18.327 | Change %: -1.532 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review