![Fed has made](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK5B0TW_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 18.419 | 18.419 | 18.419 | 18.419 | 0.15% |
Jun 20, 2024 | 18.391 | 18.391 | 18.391 | 18.391 | -1.04% |
Jun 13, 2024 | 18.585 | 18.585 | 18.585 | 18.585 | 0.17% |
Jun 06, 2024 | 18.554 | 18.554 | 18.554 | 18.554 | 0.30% |
May 30, 2024 | 18.499 | 18.499 | 18.499 | 18.499 | -0.81% |
May 23, 2024 | 18.650 | 18.650 | 18.650 | 18.650 | 5.22% |
Apr 18, 2024 | 17.725 | 17.725 | 17.725 | 17.725 | -1.32% |
Apr 11, 2024 | 17.962 | 17.962 | 17.962 | 17.962 | -0.60% |
Apr 04, 2024 | 18.070 | 18.070 | 18.070 | 18.070 | -0.34% |
Mar 28, 2024 | 18.132 | 18.132 | 18.132 | 18.132 | 1.47% |
Mar 21, 2024 | 17.869 | 17.869 | 17.869 | 17.869 | -0.03% |
Mar 14, 2024 | 17.874 | 17.874 | 17.874 | 17.874 | 1.85% |
Mar 07, 2024 | 17.550 | 17.550 | 17.550 | 17.550 | 0.45% |
Feb 29, 2024 | 17.472 | 17.472 | 17.472 | 17.472 | 1.01% |
Feb 22, 2024 | 17.297 | 17.297 | 17.297 | 17.297 | 1.43% |
Feb 15, 2024 | 17.053 | 17.053 | 17.053 | 17.053 | 0.02% |
Feb 08, 2024 | 17.050 | 17.050 | 17.050 | 17.050 | 0.09% |
Feb 01, 2024 | 17.035 | 17.035 | 17.035 | 17.035 | 2.39% |
Jan 25, 2024 | 16.638 | 16.638 | 16.638 | 16.638 | 1.16% |
Jan 18, 2024 | 16.448 | 16.448 | 16.448 | 16.448 | -1.29% |
Jan 11, 2024 | 16.663 | 16.663 | 16.663 | 16.663 | -0.25% |
Jan 04, 2024 | 16.705 | 16.705 | 16.705 | 16.705 | -0.48% |
Dec 28, 2023 | 16.786 | 16.786 | 16.786 | 16.786 | 0.11% |
Dec 21, 2023 | 16.768 | 16.768 | 16.768 | 16.768 | 0.86% |
Dec 14, 2023 | 16.625 | 16.625 | 16.625 | 16.625 | 0.66% |
Dec 11, 2023 | 16.516 | 16.516 | 16.516 | 16.516 | -10.33% |
Jun 27, 2024 | 18.419 | 18.419 | 18.419 | 18.419 | 0.15% |
Jun 20, 2024 | 18.391 | 18.391 | 18.391 | 18.391 | -1.04% |
Jun 13, 2024 | 18.585 | 18.585 | 18.585 | 18.585 | 0.17% |
Jun 06, 2024 | 18.554 | 18.554 | 18.554 | 18.554 | 0.30% |
Highest: 18.650 | Lowest: 16.448 | Difference: 2.202 | Average: 17.643 | Change %: -0.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review