![Fed has made](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK5B0TW_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 9.039 | 9.039 | 9.039 | 9.039 | -0.01% |
Jun 20, 2024 | 9.040 | 9.040 | 9.040 | 9.040 | 0.34% |
Jun 13, 2024 | 9.009 | 9.009 | 9.009 | 9.009 | -0.08% |
Jun 06, 2024 | 9.016 | 9.016 | 9.016 | 9.016 | 0.28% |
May 30, 2024 | 8.991 | 8.991 | 8.991 | 8.991 | -0.39% |
May 23, 2024 | 9.026 | 9.026 | 9.026 | 9.026 | 1.15% |
Apr 18, 2024 | 8.923 | 8.923 | 8.923 | 8.923 | -0.76% |
Apr 11, 2024 | 8.991 | 8.991 | 8.991 | 8.991 | 0.00% |
Apr 04, 2024 | 8.991 | 8.991 | 8.991 | 8.991 | -0.24% |
Mar 28, 2024 | 9.013 | 9.013 | 9.013 | 9.013 | 0.36% |
Mar 21, 2024 | 8.981 | 8.981 | 8.981 | 8.981 | -0.07% |
Mar 14, 2024 | 8.987 | 8.987 | 8.987 | 8.987 | 0.21% |
Mar 07, 2024 | 8.968 | 8.968 | 8.968 | 8.968 | 0.48% |
Feb 29, 2024 | 8.925 | 8.925 | 8.925 | 8.925 | 0.12% |
Feb 22, 2024 | 8.914 | 8.914 | 8.914 | 8.914 | 0.19% |
Feb 15, 2024 | 8.897 | 8.897 | 8.897 | 8.897 | -0.27% |
Feb 08, 2024 | 8.921 | 8.921 | 8.921 | 8.921 | -0.04% |
Feb 01, 2024 | 8.925 | 8.925 | 8.925 | 8.925 | 0.43% |
Jan 25, 2024 | 8.887 | 8.887 | 8.887 | 8.887 | 0.14% |
Jan 18, 2024 | 8.875 | 8.875 | 8.875 | 8.875 | -0.02% |
Jan 11, 2024 | 8.877 | 8.877 | 8.877 | 8.877 | -0.21% |
Jan 04, 2024 | 8.896 | 8.896 | 8.896 | 8.896 | -3.73% |
Dec 28, 2023 | 9.241 | 9.241 | 9.241 | 9.241 | 0.12% |
Dec 21, 2023 | 9.230 | 9.230 | 9.230 | 9.230 | 1.07% |
Dec 14, 2023 | 9.132 | 9.132 | 9.132 | 9.132 | 0.04% |
Dec 11, 2023 | 9.128 | 9.128 | 9.128 | 9.128 | 0.98% |
Jun 27, 2024 | 9.039 | 9.039 | 9.039 | 9.039 | -0.01% |
Jun 20, 2024 | 9.040 | 9.040 | 9.040 | 9.040 | 0.34% |
Jun 13, 2024 | 9.009 | 9.009 | 9.009 | 9.009 | -0.08% |
Jun 06, 2024 | 9.016 | 9.016 | 9.016 | 9.016 | 0.28% |
Highest: 9.241 | Lowest: 8.875 | Difference: 0.366 | Average: 8.998 | Change %: 0.534 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review