
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 10.655 | 10.655 | 10.655 | 10.655 | 0.01% |
Feb 05, 2025 | 10.654 | 10.654 | 10.654 | 10.654 | 0.04% |
Jan 31, 2025 | 10.650 | 10.650 | 10.650 | 10.650 | 0.36% |
Jan 29, 2025 | 10.612 | 10.612 | 10.612 | 10.612 | 0.03% |
Jan 22, 2025 | 10.609 | 10.609 | 10.609 | 10.609 | 0.85% |
Jan 15, 2025 | 10.520 | 10.520 | 10.520 | 10.520 | -0.36% |
Jan 08, 2025 | 10.558 | 10.558 | 10.558 | 10.558 | -0.59% |
Dec 18, 2024 | 10.621 | 10.621 | 10.621 | 10.621 | -0.47% |
Dec 11, 2024 | 10.671 | 10.671 | 10.671 | 10.671 | 0.08% |
Dec 04, 2024 | 10.663 | 10.663 | 10.663 | 10.663 | 0.59% |
Nov 28, 2024 | 10.600 | 10.600 | 10.600 | 10.600 | 0.45% |
Nov 21, 2024 | 10.552 | 10.552 | 10.552 | 10.552 | -0.05% |
Nov 14, 2024 | 10.557 | 10.557 | 10.557 | 10.557 | 0.23% |
Nov 07, 2024 | 10.533 | 10.533 | 10.533 | 10.533 | -0.17% |
Oct 31, 2024 | 10.551 | 10.551 | 10.551 | 10.551 | -0.06% |
Oct 24, 2024 | 10.557 | 10.557 | 10.557 | 10.557 | -0.29% |
Oct 17, 2024 | 10.588 | 10.588 | 10.588 | 10.588 | 0.30% |
Oct 10, 2024 | 10.556 | 10.556 | 10.556 | 10.556 | -0.39% |
Oct 03, 2024 | 10.597 | 10.597 | 10.597 | 10.597 | 0.22% |
Sep 26, 2024 | 10.574 | 10.574 | 10.574 | 10.574 | 0.21% |
Sep 19, 2024 | 10.552 | 10.552 | 10.552 | 10.552 | 0.38% |
Sep 12, 2024 | 10.512 | 10.512 | 10.512 | 10.512 | 0.06% |
Sep 05, 2024 | 10.506 | 10.506 | 10.506 | 10.506 | -0.03% |
Aug 29, 2024 | 10.509 | 10.509 | 10.509 | 10.509 | 0.10% |
Aug 22, 2024 | 10.499 | 10.499 | 10.499 | 10.499 | -1.46% |
Feb 12, 2025 | 10.655 | 10.655 | 10.655 | 10.655 | 0.01% |
Feb 05, 2025 | 10.654 | 10.654 | 10.654 | 10.654 | 0.04% |
Jan 31, 2025 | 10.650 | 10.650 | 10.650 | 10.650 | 0.36% |
Jan 29, 2025 | 10.612 | 10.612 | 10.612 | 10.612 | 0.03% |
Jan 22, 2025 | 10.609 | 10.609 | 10.609 | 10.609 | 0.85% |
Highest: 10.671 | Lowest: 10.499 | Difference: 0.172 | Average: 10.588 | Change %: 1.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review