Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 23, 2024 | 703.160 | 703.160 | 703.160 | 703.160 | 0.44% |
Aug 23, 2024 | 700.090 | 700.090 | 700.090 | 700.090 | 0.99% |
Jul 23, 2024 | 693.260 | 693.260 | 693.260 | 693.260 | 0.31% |
Jun 21, 2024 | 691.120 | 691.120 | 691.120 | 691.120 | 0.36% |
May 23, 2024 | 688.650 | 688.650 | 688.650 | 688.650 | -0.21% |
Mar 22, 2024 | 690.080 | 690.080 | 690.080 | 690.080 | 0.72% |
Feb 23, 2024 | 685.120 | 685.120 | 685.120 | 685.120 | 0.97% |
Jan 23, 2024 | 678.530 | 678.530 | 678.530 | 678.530 | -0.98% |
Dec 22, 2023 | 685.230 | 685.230 | 685.230 | 685.230 | 3.22% |
Nov 23, 2023 | 663.880 | 663.880 | 663.880 | 663.880 | 2.13% |
Oct 23, 2023 | 650.010 | 650.010 | 650.010 | 650.010 | -1.18% |
Sep 22, 2023 | 657.790 | 657.790 | 657.790 | 657.790 | -0.77% |
Aug 23, 2023 | 662.870 | 662.870 | 662.870 | 662.870 | -0.19% |
Jul 21, 2023 | 664.140 | 664.140 | 664.140 | 664.140 | 0.19% |
Jun 23, 2023 | 662.860 | 662.860 | 662.860 | 662.860 | -0.14% |
May 23, 2023 | 663.800 | 663.800 | 663.800 | 663.800 | 0.35% |
Apr 24, 2023 | 661.500 | 661.500 | 661.500 | 661.500 | -0.38% |
Mar 23, 2023 | 664.030 | 664.030 | 664.030 | 664.030 | -0.26% |
Jan 23, 2023 | 665.740 | 665.740 | 665.740 | 665.740 | 1.35% |
Dec 23, 2022 | 656.860 | 656.860 | 656.860 | 656.860 | -2.30% |
Nov 23, 2022 | 672.310 | 672.310 | 672.310 | 672.310 | 3.08% |
Oct 21, 2022 | 652.230 | 652.230 | 652.230 | 652.230 | -1.63% |
Sep 23, 2022 | 663.030 | 663.030 | 663.030 | 663.030 | -3.84% |
Aug 23, 2022 | 689.540 | 689.540 | 689.540 | 689.540 | -0.22% |
Jul 22, 2022 | 691.040 | 691.040 | 691.040 | 691.040 | 3.29% |
Jun 23, 2022 | 669.060 | 669.060 | 669.060 | 669.060 | -3.52% |
May 23, 2022 | 693.450 | 693.450 | 693.450 | 693.450 | -1.20% |
Apr 22, 2022 | 701.870 | 701.870 | 701.870 | 701.870 | -1.69% |
Mar 23, 2022 | 713.920 | 713.920 | 713.920 | 713.920 | 1.53% |
Oct 23, 2024 | 703.160 | 703.160 | 703.160 | 703.160 | 0.44% |
Highest: 713.920 | Lowest: 650.010 | Difference: 63.910 | Average: 677.944 | Change %: 0.439 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review