![Fed has made](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK5B0TW_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 676.620 | 676.620 | 676.620 | 676.620 | -0.13% |
Jun 19, 2024 | 677.510 | 677.510 | 677.510 | 677.510 | 0.22% |
Jun 12, 2024 | 675.990 | 675.990 | 675.990 | 675.990 | -0.13% |
Jun 05, 2024 | 676.870 | 676.870 | 676.870 | 676.870 | 0.92% |
May 29, 2024 | 670.680 | 670.680 | 670.680 | 670.680 | -0.49% |
May 22, 2024 | 673.980 | 673.980 | 673.980 | 673.980 | 0.72% |
Apr 17, 2024 | 669.190 | 669.190 | 669.190 | 669.190 | -0.40% |
Apr 10, 2024 | 671.900 | 671.900 | 671.900 | 671.900 | -0.04% |
Apr 03, 2024 | 672.190 | 672.190 | 672.190 | 672.190 | -0.91% |
Mar 27, 2024 | 678.380 | 678.380 | 678.380 | 678.380 | 0.71% |
Mar 20, 2024 | 673.620 | 673.620 | 673.620 | 673.620 | -0.19% |
Mar 13, 2024 | 674.910 | 674.910 | 674.910 | 674.910 | 0.29% |
Mar 06, 2024 | 672.990 | 672.990 | 672.990 | 672.990 | 0.67% |
Feb 28, 2024 | 668.540 | 668.540 | 668.540 | 668.540 | 0.16% |
Feb 21, 2024 | 667.470 | 667.470 | 667.470 | 667.470 | -0.18% |
Feb 14, 2024 | 668.650 | 668.650 | 668.650 | 668.650 | -0.10% |
Feb 07, 2024 | 669.320 | 669.320 | 669.320 | 669.320 | -0.28% |
Jan 31, 2024 | 671.200 | 671.200 | 671.200 | 671.200 | 0.97% |
Jan 24, 2024 | 664.730 | 664.730 | 664.730 | 664.730 | 0.24% |
Jan 17, 2024 | 663.130 | 663.130 | 663.130 | 663.130 | -0.34% |
Jan 10, 2024 | 665.390 | 665.390 | 665.390 | 665.390 | -0.60% |
Jan 03, 2024 | 669.400 | 669.400 | 669.400 | 669.400 | -0.69% |
Dec 27, 2023 | 674.070 | 674.070 | 674.070 | 674.070 | 0.27% |
Dec 20, 2023 | 672.260 | 672.260 | 672.260 | 672.260 | 0.83% |
Dec 13, 2023 | 666.730 | 666.730 | 666.730 | 666.730 | 0.37% |
Dec 06, 2023 | 664.270 | 664.270 | 664.270 | 664.270 | -1.83% |
Jun 26, 2024 | 676.620 | 676.620 | 676.620 | 676.620 | -0.13% |
Jun 19, 2024 | 677.510 | 677.510 | 677.510 | 677.510 | 0.22% |
Jun 12, 2024 | 675.990 | 675.990 | 675.990 | 675.990 | -0.13% |
Jun 05, 2024 | 676.870 | 676.870 | 676.870 | 676.870 | 0.92% |
Highest: 678.380 | Lowest: 663.130 | Difference: 15.250 | Average: 671.899 | Change %: 0.886 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review