![Fed has made](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK5B0TW_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 629.140 | 629.140 | 629.140 | 629.140 | -0.16% |
Jun 19, 2024 | 630.150 | 630.150 | 630.150 | 630.150 | 0.39% |
Jun 12, 2024 | 627.680 | 627.680 | 627.680 | 627.680 | -0.29% |
Jun 05, 2024 | 629.510 | 629.510 | 629.510 | 629.510 | 0.86% |
May 29, 2024 | 624.160 | 624.160 | 624.160 | 624.160 | -0.40% |
May 22, 2024 | 626.690 | 626.690 | 626.690 | 626.690 | -0.15% |
Apr 17, 2024 | 627.610 | 627.610 | 627.610 | 627.610 | -0.12% |
Apr 10, 2024 | 628.360 | 628.360 | 628.360 | 628.360 | 0.04% |
Apr 03, 2024 | 628.080 | 628.080 | 628.080 | 628.080 | -0.87% |
Mar 27, 2024 | 633.620 | 633.620 | 633.620 | 633.620 | 0.56% |
Mar 20, 2024 | 630.090 | 630.090 | 630.090 | 630.090 | -0.27% |
Mar 13, 2024 | 631.820 | 631.820 | 631.820 | 631.820 | 0.03% |
Mar 06, 2024 | 631.650 | 631.650 | 631.650 | 631.650 | 0.68% |
Feb 28, 2024 | 627.390 | 627.390 | 627.390 | 627.390 | -0.02% |
Feb 21, 2024 | 627.500 | 627.500 | 627.500 | 627.500 | -0.33% |
Feb 14, 2024 | 629.590 | 629.590 | 629.590 | 629.590 | -0.14% |
Feb 07, 2024 | 630.460 | 630.460 | 630.460 | 630.460 | -0.58% |
Jan 31, 2024 | 634.110 | 634.110 | 634.110 | 634.110 | 0.91% |
Jan 24, 2024 | 628.400 | 628.400 | 628.400 | 628.400 | -0.10% |
Jan 17, 2024 | 629.010 | 629.010 | 629.010 | 629.010 | -0.19% |
Jan 10, 2024 | 630.210 | 630.210 | 630.210 | 630.210 | -0.69% |
Jan 03, 2024 | 634.620 | 634.620 | 634.620 | 634.620 | -0.86% |
Dec 27, 2023 | 640.100 | 640.100 | 640.100 | 640.100 | 0.30% |
Dec 20, 2023 | 638.210 | 638.210 | 638.210 | 638.210 | 1.00% |
Dec 13, 2023 | 631.890 | 631.890 | 631.890 | 631.890 | 0.17% |
Dec 06, 2023 | 630.800 | 630.800 | 630.800 | 630.800 | 0.26% |
Jun 26, 2024 | 629.140 | 629.140 | 629.140 | 629.140 | -0.16% |
Jun 19, 2024 | 630.150 | 630.150 | 630.150 | 630.150 | 0.39% |
Jun 12, 2024 | 627.680 | 627.680 | 627.680 | 627.680 | -0.29% |
Jun 05, 2024 | 629.510 | 629.510 | 629.510 | 629.510 | 0.86% |
Highest: 640.100 | Lowest: 624.160 | Difference: 15.940 | Average: 630.244 | Change %: 0.798 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review