Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 26.833 | 26.833 | 26.833 | 26.833 | 0.09% |
Nov 18, 2024 | 26.810 | 26.810 | 26.810 | 26.810 | 1.58% |
Nov 11, 2024 | 26.392 | 26.392 | 26.392 | 26.392 | 4.07% |
Nov 04, 2024 | 25.359 | 25.359 | 25.359 | 25.359 | -2.05% |
Oct 28, 2024 | 25.891 | 25.891 | 25.891 | 25.891 | -0.70% |
Oct 21, 2024 | 26.074 | 26.074 | 26.074 | 26.074 | 1.64% |
Oct 14, 2024 | 25.654 | 25.654 | 25.654 | 25.654 | 1.75% |
Oct 07, 2024 | 25.213 | 25.213 | 25.213 | 25.213 | 0.48% |
Sep 23, 2024 | 25.093 | 25.093 | 25.093 | 25.093 | 1.35% |
Sep 16, 2024 | 24.759 | 24.759 | 24.759 | 24.759 | 1.33% |
Sep 09, 2024 | 24.434 | 24.434 | 24.434 | 24.434 | -1.88% |
Sep 02, 2024 | 24.902 | 24.902 | 24.902 | 24.902 | 0.90% |
Aug 26, 2024 | 24.680 | 24.680 | 24.680 | 24.680 | 1.09% |
Aug 19, 2024 | 24.414 | 24.414 | 24.414 | 24.414 | 2.31% |
Aug 12, 2024 | 23.863 | 23.863 | 23.863 | 23.863 | -3.90% |
Aug 05, 2024 | 24.831 | 24.831 | 24.831 | 24.831 | 1.48% |
Jul 29, 2024 | 24.469 | 24.469 | 24.469 | 24.469 | -1.88% |
Jul 22, 2024 | 24.939 | 24.939 | 24.939 | 24.939 | -1.15% |
Jul 15, 2024 | 25.228 | 25.228 | 25.228 | 25.228 | 0.61% |
Jul 08, 2024 | 25.075 | 25.075 | 25.075 | 25.075 | 0.14% |
Jul 01, 2024 | 25.041 | 25.041 | 25.041 | 25.041 | -0.11% |
Jun 24, 2024 | 25.068 | 25.068 | 25.068 | 25.068 | 1.06% |
Jun 17, 2024 | 24.805 | 24.805 | 24.805 | 24.805 | 1.56% |
Jun 10, 2024 | 24.425 | 24.425 | 24.425 | 24.425 | 1.51% |
Jun 03, 2024 | 24.062 | 24.062 | 24.062 | 24.062 | -10.33% |
Nov 25, 2024 | 26.833 | 26.833 | 26.833 | 26.833 | 0.09% |
Nov 18, 2024 | 26.810 | 26.810 | 26.810 | 26.810 | 1.58% |
Nov 11, 2024 | 26.392 | 26.392 | 26.392 | 26.392 | 4.07% |
Nov 04, 2024 | 25.359 | 25.359 | 25.359 | 25.359 | -2.05% |
Oct 28, 2024 | 25.891 | 25.891 | 25.891 | 25.891 | -0.70% |
Highest: 26.833 | Lowest: 23.863 | Difference: 2.970 | Average: 25.320 | Change %: 2.911 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review