Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 16, 2024 | 195.941 | 195.941 | 195.941 | 195.941 | -0.87% |
Dec 09, 2024 | 197.652 | 197.652 | 197.652 | 197.652 | -0.19% |
Dec 02, 2024 | 198.030 | 198.030 | 198.030 | 198.030 | 0.30% |
Nov 30, 2024 | 197.439 | 197.439 | 197.439 | 197.439 | 0.78% |
Nov 26, 2024 | 195.908 | 195.908 | 195.908 | 195.908 | 0.91% |
Nov 19, 2024 | 194.148 | 194.148 | 194.148 | 194.148 | -0.12% |
Nov 12, 2024 | 194.388 | 194.388 | 194.388 | 194.388 | 0.71% |
Nov 05, 2024 | 193.017 | 193.017 | 193.017 | 193.017 | -0.82% |
Oct 29, 2024 | 194.620 | 194.620 | 194.620 | 194.620 | -0.13% |
Oct 22, 2024 | 194.868 | 194.868 | 194.868 | 194.868 | 0.36% |
Oct 15, 2024 | 194.172 | 194.172 | 194.172 | 194.172 | 0.01% |
Oct 08, 2024 | 194.157 | 194.157 | 194.157 | 194.157 | -0.78% |
Oct 01, 2024 | 195.682 | 195.682 | 195.682 | 195.682 | -0.30% |
Sep 17, 2024 | 196.263 | 196.263 | 196.263 | 196.263 | 0.45% |
Sep 10, 2024 | 195.375 | 195.375 | 195.375 | 195.375 | 1.10% |
Sep 03, 2024 | 193.243 | 193.243 | 193.243 | 193.243 | -0.39% |
Aug 27, 2024 | 193.993 | 193.993 | 193.993 | 193.993 | 0.20% |
Aug 20, 2024 | 193.599 | 193.599 | 193.599 | 193.599 | -0.05% |
Aug 13, 2024 | 193.698 | 193.698 | 193.698 | 193.698 | -0.17% |
Aug 06, 2024 | 194.022 | 194.022 | 194.022 | 194.022 | 0.78% |
Jul 30, 2024 | 192.529 | 192.529 | 192.529 | 192.529 | 0.66% |
Jul 23, 2024 | 191.261 | 191.261 | 191.261 | 191.261 | -0.10% |
Jul 16, 2024 | 191.455 | 191.455 | 191.455 | 191.455 | 0.42% |
Jul 09, 2024 | 190.663 | 190.663 | 190.663 | 190.663 | 0.98% |
Jul 02, 2024 | 188.805 | 188.805 | 188.805 | 188.805 | -3.64% |
Dec 16, 2024 | 195.941 | 195.941 | 195.941 | 195.941 | -0.87% |
Dec 09, 2024 | 197.652 | 197.652 | 197.652 | 197.652 | -0.19% |
Dec 02, 2024 | 198.030 | 198.030 | 198.030 | 198.030 | 0.30% |
Nov 30, 2024 | 197.439 | 197.439 | 197.439 | 197.439 | 0.78% |
Nov 26, 2024 | 195.908 | 195.908 | 195.908 | 195.908 | 0.91% |
Highest: 198.030 | Lowest: 188.805 | Difference: 9.225 | Average: 194.663 | Change %: 0.924 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review