
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 219.048 | 219.048 | 219.048 | 219.048 | 0.21% |
Feb 03, 2025 | 218.583 | 218.583 | 218.583 | 218.583 | 0.60% |
Jan 31, 2025 | 217.290 | 217.290 | 217.290 | 217.290 | 0.61% |
Jan 27, 2025 | 215.972 | 215.972 | 215.972 | 215.972 | 0.02% |
Jan 20, 2025 | 215.933 | 215.933 | 215.933 | 215.933 | 0.71% |
Jan 13, 2025 | 214.409 | 214.409 | 214.409 | 214.409 | -0.97% |
Jan 06, 2025 | 216.506 | 216.506 | 216.506 | 216.506 | -0.53% |
Dec 31, 2024 | 217.661 | 217.661 | 217.661 | 217.661 | 0.07% |
Dec 30, 2024 | 217.509 | 217.509 | 217.509 | 217.509 | -0.30% |
Dec 23, 2024 | 218.164 | 218.164 | 218.164 | 218.164 | -0.33% |
Dec 16, 2024 | 218.895 | 218.895 | 218.895 | 218.895 | -0.86% |
Dec 09, 2024 | 220.801 | 220.801 | 220.801 | 220.801 | -0.19% |
Dec 02, 2024 | 221.214 | 221.214 | 221.214 | 221.214 | 0.30% |
Nov 30, 2024 | 220.552 | 220.552 | 220.552 | 220.552 | 0.79% |
Nov 26, 2024 | 218.834 | 218.834 | 218.834 | 218.834 | 0.90% |
Nov 19, 2024 | 216.873 | 216.873 | 216.873 | 216.873 | -0.12% |
Nov 12, 2024 | 217.134 | 217.134 | 217.134 | 217.134 | 0.72% |
Nov 05, 2024 | 215.587 | 215.587 | 215.587 | 215.587 | -0.82% |
Oct 29, 2024 | 217.366 | 217.366 | 217.366 | 217.366 | -0.12% |
Oct 22, 2024 | 217.633 | 217.633 | 217.633 | 217.633 | 0.36% |
Oct 15, 2024 | 216.859 | 216.859 | 216.859 | 216.859 | 0.00% |
Oct 08, 2024 | 216.851 | 216.851 | 216.851 | 216.851 | -0.77% |
Oct 01, 2024 | 218.541 | 218.541 | 218.541 | 218.541 | -0.30% |
Sep 17, 2024 | 219.191 | 219.191 | 219.191 | 219.191 | 0.46% |
Sep 10, 2024 | 218.188 | 218.188 | 218.188 | 218.188 | -0.39% |
Feb 10, 2025 | 219.048 | 219.048 | 219.048 | 219.048 | 0.21% |
Feb 03, 2025 | 218.583 | 218.583 | 218.583 | 218.583 | 0.60% |
Jan 31, 2025 | 217.290 | 217.290 | 217.290 | 217.290 | 0.61% |
Jan 27, 2025 | 215.972 | 215.972 | 215.972 | 215.972 | 0.02% |
Jan 20, 2025 | 215.933 | 215.933 | 215.933 | 215.933 | 0.71% |
Highest: 221.214 | Lowest: 214.409 | Difference: 6.805 | Average: 217.747 | Change %: 2.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review