Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 218.834 | 218.834 | 218.834 | 218.834 | 0.90% |
Nov 19, 2024 | 216.873 | 216.873 | 216.873 | 216.873 | -0.12% |
Nov 12, 2024 | 217.134 | 217.134 | 217.134 | 217.134 | 0.72% |
Nov 05, 2024 | 215.587 | 215.587 | 215.587 | 215.587 | -0.82% |
Oct 29, 2024 | 217.366 | 217.366 | 217.366 | 217.366 | -0.12% |
Oct 22, 2024 | 217.633 | 217.633 | 217.633 | 217.633 | 0.36% |
Oct 15, 2024 | 216.859 | 216.859 | 216.859 | 216.859 | 0.00% |
Oct 08, 2024 | 216.851 | 216.851 | 216.851 | 216.851 | -0.77% |
Oct 01, 2024 | 218.541 | 218.541 | 218.541 | 218.541 | -0.30% |
Sep 17, 2024 | 219.191 | 219.191 | 219.191 | 219.191 | 0.46% |
Sep 10, 2024 | 218.188 | 218.188 | 218.188 | 218.188 | 1.11% |
Sep 03, 2024 | 215.795 | 215.795 | 215.795 | 215.795 | -0.38% |
Aug 27, 2024 | 216.627 | 216.627 | 216.627 | 216.627 | 0.20% |
Aug 20, 2024 | 216.191 | 216.191 | 216.191 | 216.191 | -0.05% |
Aug 13, 2024 | 216.293 | 216.293 | 216.293 | 216.293 | -0.16% |
Aug 06, 2024 | 216.649 | 216.649 | 216.649 | 216.649 | 0.78% |
Jul 30, 2024 | 214.965 | 214.965 | 214.965 | 214.965 | 0.66% |
Jul 23, 2024 | 213.551 | 213.551 | 213.551 | 213.551 | -0.10% |
Jul 16, 2024 | 213.761 | 213.761 | 213.761 | 213.761 | 0.42% |
Jul 09, 2024 | 212.864 | 212.864 | 212.864 | 212.864 | 0.99% |
Jul 02, 2024 | 210.786 | 210.786 | 210.786 | 210.786 | -1.07% |
Jun 25, 2024 | 213.074 | 213.074 | 213.074 | 213.074 | 0.02% |
Jun 18, 2024 | 213.034 | 213.034 | 213.034 | 213.034 | 1.10% |
Jun 11, 2024 | 210.726 | 210.726 | 210.726 | 210.726 | -0.42% |
Jun 04, 2024 | 211.614 | 211.614 | 211.614 | 211.614 | -3.30% |
Nov 26, 2024 | 218.834 | 218.834 | 218.834 | 218.834 | 0.90% |
Nov 19, 2024 | 216.873 | 216.873 | 216.873 | 216.873 | -0.12% |
Nov 12, 2024 | 217.134 | 217.134 | 217.134 | 217.134 | 0.72% |
Nov 05, 2024 | 215.587 | 215.587 | 215.587 | 215.587 | -0.82% |
Oct 29, 2024 | 217.366 | 217.366 | 217.366 | 217.366 | -0.12% |
Highest: 219.191 | Lowest: 210.726 | Difference: 8.465 | Average: 215.826 | Change %: 0.552 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review