
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 255.646 | 255.646 | 255.646 | 255.646 | 1.06% |
Feb 03, 2025 | 252.963 | 252.963 | 252.963 | 252.963 | -0.21% |
Jan 31, 2025 | 253.506 | 253.506 | 253.506 | 253.506 | 1.17% |
Jan 27, 2025 | 250.586 | 250.586 | 250.586 | 250.586 | 0.22% |
Jan 20, 2025 | 250.036 | 250.036 | 250.036 | 250.036 | 1.65% |
Jan 13, 2025 | 245.981 | 245.981 | 245.981 | 245.981 | -0.56% |
Dec 31, 2024 | 247.364 | 247.364 | 247.364 | 247.364 | 0.17% |
Dec 30, 2024 | 246.935 | 246.935 | 246.935 | 246.935 | 0.05% |
Dec 23, 2024 | 246.816 | 246.816 | 246.816 | 246.816 | -1.33% |
Dec 16, 2024 | 250.133 | 250.133 | 250.133 | 250.133 | -0.71% |
Dec 09, 2024 | 251.915 | 251.915 | 251.915 | 251.915 | 0.31% |
Dec 02, 2024 | 251.125 | 251.125 | 251.125 | 251.125 | 0.61% |
Nov 30, 2024 | 249.606 | 249.606 | 249.606 | 249.606 | 0.41% |
Nov 26, 2024 | 248.579 | 248.579 | 248.579 | 248.579 | 1.24% |
Nov 19, 2024 | 245.538 | 245.538 | 245.538 | 245.538 | -0.96% |
Nov 12, 2024 | 247.927 | 247.927 | 247.927 | 247.927 | 1.40% |
Nov 05, 2024 | 244.503 | 244.503 | 244.503 | 244.503 | -1.25% |
Oct 29, 2024 | 247.588 | 247.588 | 247.588 | 247.588 | -0.35% |
Oct 22, 2024 | 248.447 | 248.447 | 248.447 | 248.447 | -0.07% |
Oct 15, 2024 | 248.620 | 248.620 | 248.620 | 248.620 | 0.68% |
Oct 08, 2024 | 246.935 | 246.935 | 246.935 | 246.935 | -0.48% |
Oct 01, 2024 | 248.121 | 248.121 | 248.121 | 248.121 | 0.65% |
Sep 17, 2024 | 246.523 | 246.523 | 246.523 | 246.523 | 0.84% |
Sep 10, 2024 | 244.480 | 244.480 | 244.480 | 244.480 | -1.00% |
Sep 03, 2024 | 246.952 | 246.952 | 246.952 | 246.952 | 0.54% |
Aug 27, 2024 | 245.620 | 245.620 | 245.620 | 245.620 | -3.92% |
Feb 10, 2025 | 255.646 | 255.646 | 255.646 | 255.646 | 1.06% |
Feb 03, 2025 | 252.963 | 252.963 | 252.963 | 252.963 | -0.21% |
Jan 31, 2025 | 253.506 | 253.506 | 253.506 | 253.506 | 1.17% |
Jan 27, 2025 | 250.586 | 250.586 | 250.586 | 250.586 | 0.22% |
Highest: 255.646 | Lowest: 244.480 | Difference: 11.166 | Average: 249.172 | Change %: 2.244 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review