Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 29, 2024 | 126.637 | 126.637 | 126.637 | 126.637 | -0.60% |
Oct 22, 2024 | 127.396 | 127.396 | 127.396 | 127.396 | -0.31% |
Oct 15, 2024 | 127.787 | 127.787 | 127.787 | 127.787 | 1.13% |
Oct 08, 2024 | 126.365 | 126.365 | 126.365 | 126.365 | -0.27% |
Oct 01, 2024 | 126.706 | 126.706 | 126.706 | 126.706 | 1.33% |
Sep 17, 2024 | 125.037 | 125.037 | 125.037 | 125.037 | 1.10% |
Sep 10, 2024 | 123.676 | 123.676 | 123.676 | 123.676 | -2.60% |
Sep 03, 2024 | 126.977 | 126.977 | 126.977 | 126.977 | 1.26% |
Aug 27, 2024 | 125.397 | 125.397 | 125.397 | 125.397 | 0.44% |
Aug 20, 2024 | 124.850 | 124.850 | 124.850 | 124.850 | 3.08% |
Aug 13, 2024 | 121.118 | 121.118 | 121.118 | 121.118 | 2.86% |
Aug 06, 2024 | 117.753 | 117.753 | 117.753 | 117.753 | -5.56% |
Jul 30, 2024 | 124.689 | 124.689 | 124.689 | 124.689 | -0.65% |
Jul 23, 2024 | 125.504 | 125.504 | 125.504 | 125.504 | -0.98% |
Jul 16, 2024 | 126.740 | 126.740 | 126.740 | 126.740 | 0.52% |
Jul 09, 2024 | 126.086 | 126.086 | 126.086 | 126.086 | 0.73% |
Jul 02, 2024 | 125.175 | 125.175 | 125.175 | 125.175 | -0.47% |
Jun 25, 2024 | 125.765 | 125.765 | 125.765 | 125.765 | 0.77% |
Jun 18, 2024 | 124.807 | 124.807 | 124.807 | 124.807 | -1.40% |
Jun 11, 2024 | 126.577 | 126.577 | 126.577 | 126.577 | 0.82% |
Jun 04, 2024 | 125.544 | 125.544 | 125.544 | 125.544 | -0.32% |
May 28, 2024 | 125.950 | 125.950 | 125.950 | 125.950 | 0.07% |
May 21, 2024 | 125.856 | 125.856 | 125.856 | 125.856 | 0.53% |
May 14, 2024 | 125.197 | 125.197 | 125.197 | 125.197 | 1.74% |
May 07, 2024 | 123.060 | 123.060 | 123.060 | 123.060 | 0.35% |
Apr 30, 2024 | 122.626 | 122.626 | 122.626 | 122.626 | -3.17% |
Oct 29, 2024 | 126.637 | 126.637 | 126.637 | 126.637 | -0.60% |
Oct 22, 2024 | 127.396 | 127.396 | 127.396 | 127.396 | -0.31% |
Oct 15, 2024 | 127.787 | 127.787 | 127.787 | 127.787 | 1.13% |
Oct 08, 2024 | 126.365 | 126.365 | 126.365 | 126.365 | -0.27% |
Highest: 127.787 | Lowest: 117.753 | Difference: 10.034 | Average: 125.382 | Change %: -0.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review