
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 19.150 | 19.150 | 19.504 | 19.150 | 0.00% |
Mar 31, 2025 | 19.150 | 19.150 | 19.150 | 19.150 | -1.82% |
Mar 25, 2025 | 19.504 | 19.504 | 19.504 | 19.504 | 0.80% |
Mar 18, 2025 | 19.349 | 19.349 | 20.252 | 19.265 | 0.44% |
Mar 11, 2025 | 19.265 | 19.265 | 19.265 | 19.265 | -4.23% |
Mar 04, 2025 | 20.115 | 20.115 | 20.115 | 20.115 | -0.56% |
Feb 28, 2025 | 20.229 | 20.229 | 20.229 | 20.229 | 0.57% |
Feb 25, 2025 | 20.114 | 20.114 | 20.114 | 20.114 | -0.68% |
Feb 18, 2025 | 20.252 | 20.252 | 20.252 | 20.252 | 0.10% |
Feb 11, 2025 | 20.231 | 20.231 | 20.231 | 20.231 | 3.45% |
Jan 07, 2025 | 19.556 | 19.556 | 19.556 | 19.556 | -0.76% |
Dec 17, 2024 | 19.705 | 19.705 | 19.705 | 19.705 | -0.36% |
Dec 10, 2024 | 19.777 | 19.777 | 19.777 | 19.777 | 0.13% |
Dec 03, 2024 | 19.751 | 19.751 | 19.751 | 19.751 | 0.74% |
Nov 30, 2024 | 19.606 | 19.606 | 19.606 | 19.606 | 0.40% |
Nov 27, 2024 | 19.528 | 19.528 | 19.528 | 19.528 | 1.58% |
Nov 20, 2024 | 19.224 | 19.224 | 19.224 | 19.224 | -1.00% |
Nov 13, 2024 | 19.419 | 19.419 | 19.419 | 19.419 | 2.85% |
Nov 06, 2024 | 18.880 | 18.880 | 18.880 | 18.880 | -1.75% |
Oct 30, 2024 | 19.216 | 19.216 | 19.216 | 19.216 | -0.38% |
Oct 23, 2024 | 19.289 | 19.289 | 19.289 | 19.289 | -0.05% |
Oct 16, 2024 | 19.298 | 19.298 | 19.298 | 19.298 | 1.41% |
Oct 09, 2024 | 19.030 | 19.030 | 19.030 | 19.030 | -0.18% |
Oct 02, 2024 | 19.065 | 19.065 | 19.065 | 19.065 | 0.94% |
Sep 18, 2024 | 18.887 | 18.887 | 18.887 | 18.887 | 1.09% |
Sep 11, 2024 | 18.684 | 18.684 | 18.684 | 18.684 | -2.43% |
Apr 01, 2025 | 19.150 | 19.150 | 19.504 | 19.150 | 0.00% |
Mar 31, 2025 | 19.150 | 19.150 | 19.150 | 19.150 | -1.82% |
Mar 25, 2025 | 19.504 | 19.504 | 19.504 | 19.504 | 0.80% |
Mar 18, 2025 | 19.349 | 19.349 | 20.252 | 19.265 | 0.44% |
Highest: 20.252 | Lowest: 18.684 | Difference: 1.568 | Average: 19.448 | Change %: -0.597 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review